Short selling detail for FUBO on 2024-10-23

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 16 4073 1.6494 1.67
08:15:00 1 1 1.66 1.66
08:30:00 3 508 1.6599 1.66
08:45:00 2 47 1.66 1.66
09:00:00 3 4626 1.6597 1.66
09:15:00 3 39 1.65 1.66
09:30:00 106 119819 1.63 1.66
09:45:00 113 46705 1.61 1.6399
10:00:00 121 45722 1.6 1.62
10:15:00 122 38503 1.6 1.6199
10:30:00 104 33125 1.61 1.63
10:45:00 87 50989 1.61 1.62
11:00:00 79 24428 1.613 1.63
11:15:00 76 16445 1.6148 1.63
11:30:00 110 51377 1.6129 1.65
11:45:00 53 14935 1.61 1.63
12:00:00 80 21755 1.62 1.6299
12:15:00 121 57227 1.61 1.63
12:30:00 105 5192 1.61 1.62
12:45:00 90 15824 1.61 1.62
13:00:00 234 144870 1.5846 1.62
13:15:00 99 50508 1.58 1.59
13:30:00 126 30490 1.57 1.59
13:45:00 114 22610 1.57 1.5802
14:00:00 252 120374 1.54 1.58
14:15:00 204 127549 1.54 1.56
14:30:00 231 140807 1.5432 1.59
14:45:00 227 266696 1.57 1.59
15:00:00 102 35600 1.5701 1.59
15:15:00 133 71846 1.56 1.58
15:30:00 118 45595 1.56 1.5762
15:45:00 195 82301 1.56 1.58
16:00:00 6 324 1.57 1.58
16:15:00 8 2702 1.5797 1.58
16:30:00 4 2001 1.5798 1.5802
16:45:00 2 231 1.5897 1.5898
17:15:00 2 51 1.5898 1.59
17:45:00 1 1862 1.58 1.58
18:00:00 5 1899 1.58 1.59
18:15:00 2 829 1.5898 1.59
18:30:00 3 5463 1.59 1.59
18:45:00 3 1979 1.58 1.59
19:00:00 3 503 1.5899 1.59
19:15:00 1 3 1.58 1.58
19:45:00 2 1002 1.5899 1.59
08:00:00 16 4073 1.6494 1.67
08:15:00 1 1 1.66 1.66
08:30:00 3 508 1.6599 1.66
08:45:00 2 47 1.66 1.66
09:00:00 3 4626 1.6597 1.66
09:15:00 3 39 1.65 1.66
09:30:00 106 119819 1.63 1.66
09:45:00 113 46705 1.61 1.6399
10:00:00 121 45722 1.6 1.62
10:15:00 122 38503 1.6 1.6199
10:30:00 104 33125 1.61 1.63
10:45:00 87 50989 1.61 1.62
11:00:00 79 24428 1.613 1.63
11:15:00 76 16445 1.6148 1.63
11:30:00 110 51377 1.6129 1.65
11:45:00 53 14935 1.61 1.63
12:00:00 80 21755 1.62 1.6299
12:15:00 121 57227 1.61 1.63
12:30:00 105 5192 1.61 1.62
12:45:00 90 15824 1.61 1.62
13:00:00 234 144870 1.5846 1.62
13:15:00 99 50508 1.58 1.59
13:30:00 126 30490 1.57 1.59
13:45:00 114 22610 1.57 1.5802
14:00:00 252 120374 1.54 1.58
14:15:00 204 127549 1.54 1.56
14:30:00 231 140807 1.5432 1.59
14:45:00 227 266696 1.57 1.59
15:00:00 102 35600 1.5701 1.59
15:15:00 133 71846 1.56 1.58
15:30:00 118 45595 1.56 1.5762
15:45:00 195 82301 1.56 1.58
16:00:00 6 324 1.57 1.58
16:15:00 8 2702 1.5797 1.58
16:30:00 4 2001 1.5798 1.5802
16:45:00 2 231 1.5897 1.5898
17:15:00 2 51 1.5898 1.59
17:45:00 1 1862 1.58 1.58
18:00:00 5 1899 1.58 1.59
18:15:00 2 829 1.5898 1.59
18:30:00 3 5463 1.59 1.59
18:45:00 3 1979 1.58 1.59
19:00:00 3 503 1.5899 1.59
19:15:00 1 3 1.58 1.58
19:45:00 2 1002 1.5899 1.59

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	16	4073	1.6494	1.67
08:15:00	1	1	1.66	1.66
08:30:00	3	508	1.6599	1.66
08:45:00	2	47	1.66	1.66
09:00:00	3	4626	1.6597	1.66
09:15:00	3	39	1.65	1.66
09:30:00	106	119819	1.63	1.66
09:45:00	113	46705	1.61	1.6399
10:00:00	121	45722	1.6	1.62
10:15:00	122	38503	1.6	1.6199
10:30:00	104	33125	1.61	1.63
10:45:00	87	50989	1.61	1.62
11:00:00	79	24428	1.613	1.63
11:15:00	76	16445	1.6148	1.63
11:30:00	110	51377	1.6129	1.65
11:45:00	53	14935	1.61	1.63
12:00:00	80	21755	1.62	1.6299
12:15:00	121	57227	1.61	1.63
12:30:00	105	5192	1.61	1.62
12:45:00	90	15824	1.61	1.62
13:00:00	234	144870	1.5846	1.62
13:15:00	99	50508	1.58	1.59
13:30:00	126	30490	1.57	1.59
13:45:00	114	22610	1.57	1.5802
14:00:00	252	120374	1.54	1.58
14:15:00	204	127549	1.54	1.56
14:30:00	231	140807	1.5432	1.59
14:45:00	227	266696	1.57	1.59
15:00:00	102	35600	1.5701	1.59
15:15:00	133	71846	1.56	1.58
15:30:00	118	45595	1.56	1.5762
15:45:00	195	82301	1.56	1.58
16:00:00	6	324	1.57	1.58
16:15:00	8	2702	1.5797	1.58
16:30:00	4	2001	1.5798	1.5802
16:45:00	2	231	1.5897	1.5898
17:15:00	2	51	1.5898	1.59
17:45:00	1	1862	1.58	1.58
18:00:00	5	1899	1.58	1.59
18:15:00	2	829	1.5898	1.59
18:30:00	3	5463	1.59	1.59
18:45:00	3	1979	1.58	1.59
19:00:00	3	503	1.5899	1.59
19:15:00	1	3	1.58	1.58
19:45:00	2	1002	1.5899	1.59
08:00:00	16	4073	1.6494	1.67
08:15:00	1	1	1.66	1.66
08:30:00	3	508	1.6599	1.66
08:45:00	2	47	1.66	1.66
09:00:00	3	4626	1.6597	1.66
09:15:00	3	39	1.65	1.66
09:30:00	106	119819	1.63	1.66
09:45:00	113	46705	1.61	1.6399
10:00:00	121	45722	1.6	1.62
10:15:00	122	38503	1.6	1.6199
10:30:00	104	33125	1.61	1.63
10:45:00	87	50989	1.61	1.62
11:00:00	79	24428	1.613	1.63
11:15:00	76	16445	1.6148	1.63
11:30:00	110	51377	1.6129	1.65
11:45:00	53	14935	1.61	1.63
12:00:00	80	21755	1.62	1.6299
12:15:00	121	57227	1.61	1.63
12:30:00	105	5192	1.61	1.62
12:45:00	90	15824	1.61	1.62
13:00:00	234	144870	1.5846	1.62
13:15:00	99	50508	1.58	1.59
13:30:00	126	30490	1.57	1.59
13:45:00	114	22610	1.57	1.5802
14:00:00	252	120374	1.54	1.58
14:15:00	204	127549	1.54	1.56
14:30:00	231	140807	1.5432	1.59
14:45:00	227	266696	1.57	1.59
15:00:00	102	35600	1.5701	1.59
15:15:00	133	71846	1.56	1.58
15:30:00	118	45595	1.56	1.5762
15:45:00	195	82301	1.56	1.58
16:00:00	6	324	1.57	1.58
16:15:00	8	2702	1.5797	1.58
16:30:00	4	2001	1.5798	1.5802
16:45:00	2	231	1.5897	1.5898
17:15:00	2	51	1.5898	1.59
17:45:00	1	1862	1.58	1.58
18:00:00	5	1899	1.58	1.59
18:15:00	2	829	1.5898	1.59
18:30:00	3	5463	1.59	1.59
18:45:00	3	1979	1.58	1.59
19:00:00	3	503	1.5899	1.59
19:15:00	1	3	1.58	1.58
19:45:00	2	1002	1.5899	1.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.