Short selling detail for FUBO on 2024-10-24

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 21 7733 1.5997 1.6
08:15:00 1 700 1.5997 1.5997
08:30:00 4 650 1.5997 1.6
08:45:00 6 1078 1.5998 1.6
09:00:00 2 169 1.5997 1.5998
09:15:00 8 1672 1.5895 1.6
09:30:00 97 112174 1.585 1.63
09:45:00 86 67134 1.61 1.63
10:00:00 105 143668 1.62 1.65
10:15:00 140 145362 1.6381 1.67
10:30:00 98 86846 1.64 1.66
10:45:00 114 190131 1.6249 1.66
11:00:00 115 81192 1.6285 1.64
11:15:00 107 101694 1.62 1.65
11:30:00 136 146824 1.61 1.63
11:45:00 115 128863 1.6 1.6199
12:00:00 76 82688 1.58 1.61
12:15:00 65 28297 1.58 1.59
12:30:00 55 41587 1.58 1.59
12:45:00 85 69203 1.57 1.5994
13:00:00 77 56118 1.57 1.58
13:15:00 109 71253 1.56 1.58
13:30:00 55 40396 1.565 1.58
13:45:00 40 11688 1.57 1.58
14:00:00 43 26794 1.57 1.58
14:15:00 34 39981 1.57 1.58
14:30:00 33 7493 1.57 1.58
14:45:00 70 20922 1.57 1.58
15:00:00 183 60972 1.575 1.59
15:15:00 76 24223 1.58 1.59
15:30:00 87 27464 1.58 1.59
15:45:00 168 89993 1.5862 1.61
16:00:00 5 12805 1.6 1.61
16:15:00 2 2111 1.6097 1.61
16:30:00 6 292 1.6097 1.61
16:45:00 3 112 1.6099 1.61
17:00:00 1 10 1.61 1.61
17:30:00 1 18 1.6097 1.6097
17:45:00 3 209 1.6097 1.61
18:00:00 1 200 1.61 1.61
18:15:00 1 1000 1.61 1.61
18:30:00 1 10 1.6099 1.6099
19:00:00 2 5 1.6098 1.6099
19:45:00 2 1340 1.61 1.61
08:00:00 21 7733 1.5997 1.6
08:15:00 1 700 1.5997 1.5997
08:30:00 4 650 1.5997 1.6
08:45:00 6 1078 1.5998 1.6
09:00:00 2 169 1.5997 1.5998
09:15:00 8 1672 1.5895 1.6
09:30:00 97 112174 1.585 1.63
09:45:00 86 67134 1.61 1.63
10:00:00 105 143668 1.62 1.65
10:15:00 140 145362 1.6381 1.67
10:30:00 98 86846 1.64 1.66
10:45:00 114 190131 1.6249 1.66
11:00:00 115 81192 1.6285 1.64
11:15:00 107 101694 1.62 1.65
11:30:00 136 146824 1.61 1.63
11:45:00 115 128863 1.6 1.6199
12:00:00 76 82688 1.58 1.61
12:15:00 65 28297 1.58 1.59
12:30:00 55 41587 1.58 1.59
12:45:00 85 69203 1.57 1.5994
13:00:00 77 56118 1.57 1.58
13:15:00 109 71253 1.56 1.58
13:30:00 55 40396 1.565 1.58
13:45:00 40 11688 1.57 1.58
14:00:00 43 26794 1.57 1.58
14:15:00 34 39981 1.57 1.58
14:30:00 33 7493 1.57 1.58
14:45:00 70 20922 1.57 1.58
15:00:00 183 60972 1.575 1.59
15:15:00 76 24223 1.58 1.59
15:30:00 87 27464 1.58 1.59
15:45:00 168 89993 1.5862 1.61
16:00:00 5 12805 1.6 1.61
16:15:00 2 2111 1.6097 1.61
16:30:00 6 292 1.6097 1.61
16:45:00 3 112 1.6099 1.61
17:00:00 1 10 1.61 1.61
17:30:00 1 18 1.6097 1.6097
17:45:00 3 209 1.6097 1.61
18:00:00 1 200 1.61 1.61
18:15:00 1 1000 1.61 1.61
18:30:00 1 10 1.6099 1.6099
19:00:00 2 5 1.6098 1.6099
19:45:00 2 1340 1.61 1.61

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	21	7733	1.5997	1.6
08:15:00	1	700	1.5997	1.5997
08:30:00	4	650	1.5997	1.6
08:45:00	6	1078	1.5998	1.6
09:00:00	2	169	1.5997	1.5998
09:15:00	8	1672	1.5895	1.6
09:30:00	97	112174	1.585	1.63
09:45:00	86	67134	1.61	1.63
10:00:00	105	143668	1.62	1.65
10:15:00	140	145362	1.6381	1.67
10:30:00	98	86846	1.64	1.66
10:45:00	114	190131	1.6249	1.66
11:00:00	115	81192	1.6285	1.64
11:15:00	107	101694	1.62	1.65
11:30:00	136	146824	1.61	1.63
11:45:00	115	128863	1.6	1.6199
12:00:00	76	82688	1.58	1.61
12:15:00	65	28297	1.58	1.59
12:30:00	55	41587	1.58	1.59
12:45:00	85	69203	1.57	1.5994
13:00:00	77	56118	1.57	1.58
13:15:00	109	71253	1.56	1.58
13:30:00	55	40396	1.565	1.58
13:45:00	40	11688	1.57	1.58
14:00:00	43	26794	1.57	1.58
14:15:00	34	39981	1.57	1.58
14:30:00	33	7493	1.57	1.58
14:45:00	70	20922	1.57	1.58
15:00:00	183	60972	1.575	1.59
15:15:00	76	24223	1.58	1.59
15:30:00	87	27464	1.58	1.59
15:45:00	168	89993	1.5862	1.61
16:00:00	5	12805	1.6	1.61
16:15:00	2	2111	1.6097	1.61
16:30:00	6	292	1.6097	1.61
16:45:00	3	112	1.6099	1.61
17:00:00	1	10	1.61	1.61
17:30:00	1	18	1.6097	1.6097
17:45:00	3	209	1.6097	1.61
18:00:00	1	200	1.61	1.61
18:15:00	1	1000	1.61	1.61
18:30:00	1	10	1.6099	1.6099
19:00:00	2	5	1.6098	1.6099
19:45:00	2	1340	1.61	1.61
08:00:00	21	7733	1.5997	1.6
08:15:00	1	700	1.5997	1.5997
08:30:00	4	650	1.5997	1.6
08:45:00	6	1078	1.5998	1.6
09:00:00	2	169	1.5997	1.5998
09:15:00	8	1672	1.5895	1.6
09:30:00	97	112174	1.585	1.63
09:45:00	86	67134	1.61	1.63
10:00:00	105	143668	1.62	1.65
10:15:00	140	145362	1.6381	1.67
10:30:00	98	86846	1.64	1.66
10:45:00	114	190131	1.6249	1.66
11:00:00	115	81192	1.6285	1.64
11:15:00	107	101694	1.62	1.65
11:30:00	136	146824	1.61	1.63
11:45:00	115	128863	1.6	1.6199
12:00:00	76	82688	1.58	1.61
12:15:00	65	28297	1.58	1.59
12:30:00	55	41587	1.58	1.59
12:45:00	85	69203	1.57	1.5994
13:00:00	77	56118	1.57	1.58
13:15:00	109	71253	1.56	1.58
13:30:00	55	40396	1.565	1.58
13:45:00	40	11688	1.57	1.58
14:00:00	43	26794	1.57	1.58
14:15:00	34	39981	1.57	1.58
14:30:00	33	7493	1.57	1.58
14:45:00	70	20922	1.57	1.58
15:00:00	183	60972	1.575	1.59
15:15:00	76	24223	1.58	1.59
15:30:00	87	27464	1.58	1.59
15:45:00	168	89993	1.5862	1.61
16:00:00	5	12805	1.6	1.61
16:15:00	2	2111	1.6097	1.61
16:30:00	6	292	1.6097	1.61
16:45:00	3	112	1.6099	1.61
17:00:00	1	10	1.61	1.61
17:30:00	1	18	1.6097	1.6097
17:45:00	3	209	1.6097	1.61
18:00:00	1	200	1.61	1.61
18:15:00	1	1000	1.61	1.61
18:30:00	1	10	1.6099	1.6099
19:00:00	2	5	1.6098	1.6099
19:45:00	2	1340	1.61	1.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.