Short selling detail for FUBO on 2024-10-25

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 14 16702 1.6003 1.61
08:30:00 4 318 1.6098 1.61
09:00:00 2 153 1.6003 1.61
09:15:00 6 3790 1.6002 1.61
09:30:00 111 43881 1.58 1.61
09:45:00 122 60967 1.585 1.62
10:00:00 79 25816 1.6 1.6199
10:15:00 73 43722 1.59 1.61
10:30:00 81 89600 1.59 1.6199
10:45:00 93 54671 1.59 1.61
11:00:00 137 28679 1.6 1.61
11:15:00 136 50695 1.59 1.606
11:30:00 97 38226 1.59 1.6
11:45:00 95 79025 1.59 1.6
12:00:00 91 44806 1.58 1.6
12:15:00 64 20491 1.585 1.5999
12:30:00 74 20392 1.58 1.6
12:45:00 67 17134 1.58 1.59
13:00:00 82 19352 1.58 1.59
13:15:00 80 23042 1.58 1.59
13:30:00 108 130218 1.57 1.58
13:45:00 108 27311 1.57 1.58
14:00:00 243 170839 1.53 1.575
14:15:00 192 94731 1.54 1.57
14:30:00 134 38494 1.56 1.57
14:45:00 90 15366 1.56 1.57
15:00:00 70 66262 1.56 1.58
15:15:00 103 12372 1.57 1.58
15:30:00 145 96500 1.57 1.6
15:45:00 523 161893 1.56 1.59
16:00:00 12 4287 1.56 1.57
16:15:00 8 2124 1.56 1.57
16:30:00 3 851 1.57 1.57
16:45:00 8 4620 1.56 1.57
17:00:00 3 10264 1.5697 1.57
17:15:00 2 60 1.57 1.59
17:30:00 1 1000 1.59 1.59
18:00:00 1 150 1.57 1.57
18:15:00 3 520 1.5697 1.57
18:30:00 2 3597 1.5699 1.57
18:45:00 4 53 1.5697 1.57
19:00:00 3 23 1.58 1.59
19:15:00 1 77 1.59 1.59
19:30:00 1 15 1.5895 1.5895
19:45:00 3 9267 1.57 1.59
08:00:00 14 16702 1.6003 1.61
08:30:00 4 318 1.6098 1.61
09:00:00 2 153 1.6003 1.61
09:15:00 6 3790 1.6002 1.61
09:30:00 111 43881 1.58 1.61
09:45:00 122 60967 1.585 1.62
10:00:00 79 25816 1.6 1.6199
10:15:00 73 43722 1.59 1.61
10:30:00 81 89600 1.59 1.6199
10:45:00 93 54671 1.59 1.61
11:00:00 137 28679 1.6 1.61
11:15:00 136 50695 1.59 1.606
11:30:00 97 38226 1.59 1.6
11:45:00 95 79025 1.59 1.6
12:00:00 91 44806 1.58 1.6
12:15:00 64 20491 1.585 1.5999
12:30:00 74 20392 1.58 1.6
12:45:00 67 17134 1.58 1.59
13:00:00 82 19352 1.58 1.59
13:15:00 80 23042 1.58 1.59
13:30:00 108 130218 1.57 1.58
13:45:00 108 27311 1.57 1.58
14:00:00 243 170839 1.53 1.575
14:15:00 192 94731 1.54 1.57
14:30:00 134 38494 1.56 1.57
14:45:00 90 15366 1.56 1.57
15:00:00 70 66262 1.56 1.58
15:15:00 103 12372 1.57 1.58
15:30:00 145 96500 1.57 1.6
15:45:00 523 161893 1.56 1.59
16:00:00 12 4287 1.56 1.57
16:15:00 8 2124 1.56 1.57
16:30:00 3 851 1.57 1.57
16:45:00 8 4620 1.56 1.57
17:00:00 3 10264 1.5697 1.57
17:15:00 2 60 1.57 1.59
17:30:00 1 1000 1.59 1.59
18:00:00 1 150 1.57 1.57
18:15:00 3 520 1.5697 1.57
18:30:00 2 3597 1.5699 1.57
18:45:00 4 53 1.5697 1.57
19:00:00 3 23 1.58 1.59
19:15:00 1 77 1.59 1.59
19:30:00 1 15 1.5895 1.5895
19:45:00 3 9267 1.57 1.59

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	14	16702	1.6003	1.61
08:30:00	4	318	1.6098	1.61
09:00:00	2	153	1.6003	1.61
09:15:00	6	3790	1.6002	1.61
09:30:00	111	43881	1.58	1.61
09:45:00	122	60967	1.585	1.62
10:00:00	79	25816	1.6	1.6199
10:15:00	73	43722	1.59	1.61
10:30:00	81	89600	1.59	1.6199
10:45:00	93	54671	1.59	1.61
11:00:00	137	28679	1.6	1.61
11:15:00	136	50695	1.59	1.606
11:30:00	97	38226	1.59	1.6
11:45:00	95	79025	1.59	1.6
12:00:00	91	44806	1.58	1.6
12:15:00	64	20491	1.585	1.5999
12:30:00	74	20392	1.58	1.6
12:45:00	67	17134	1.58	1.59
13:00:00	82	19352	1.58	1.59
13:15:00	80	23042	1.58	1.59
13:30:00	108	130218	1.57	1.58
13:45:00	108	27311	1.57	1.58
14:00:00	243	170839	1.53	1.575
14:15:00	192	94731	1.54	1.57
14:30:00	134	38494	1.56	1.57
14:45:00	90	15366	1.56	1.57
15:00:00	70	66262	1.56	1.58
15:15:00	103	12372	1.57	1.58
15:30:00	145	96500	1.57	1.6
15:45:00	523	161893	1.56	1.59
16:00:00	12	4287	1.56	1.57
16:15:00	8	2124	1.56	1.57
16:30:00	3	851	1.57	1.57
16:45:00	8	4620	1.56	1.57
17:00:00	3	10264	1.5697	1.57
17:15:00	2	60	1.57	1.59
17:30:00	1	1000	1.59	1.59
18:00:00	1	150	1.57	1.57
18:15:00	3	520	1.5697	1.57
18:30:00	2	3597	1.5699	1.57
18:45:00	4	53	1.5697	1.57
19:00:00	3	23	1.58	1.59
19:15:00	1	77	1.59	1.59
19:30:00	1	15	1.5895	1.5895
19:45:00	3	9267	1.57	1.59
08:00:00	14	16702	1.6003	1.61
08:30:00	4	318	1.6098	1.61
09:00:00	2	153	1.6003	1.61
09:15:00	6	3790	1.6002	1.61
09:30:00	111	43881	1.58	1.61
09:45:00	122	60967	1.585	1.62
10:00:00	79	25816	1.6	1.6199
10:15:00	73	43722	1.59	1.61
10:30:00	81	89600	1.59	1.6199
10:45:00	93	54671	1.59	1.61
11:00:00	137	28679	1.6	1.61
11:15:00	136	50695	1.59	1.606
11:30:00	97	38226	1.59	1.6
11:45:00	95	79025	1.59	1.6
12:00:00	91	44806	1.58	1.6
12:15:00	64	20491	1.585	1.5999
12:30:00	74	20392	1.58	1.6
12:45:00	67	17134	1.58	1.59
13:00:00	82	19352	1.58	1.59
13:15:00	80	23042	1.58	1.59
13:30:00	108	130218	1.57	1.58
13:45:00	108	27311	1.57	1.58
14:00:00	243	170839	1.53	1.575
14:15:00	192	94731	1.54	1.57
14:30:00	134	38494	1.56	1.57
14:45:00	90	15366	1.56	1.57
15:00:00	70	66262	1.56	1.58
15:15:00	103	12372	1.57	1.58
15:30:00	145	96500	1.57	1.6
15:45:00	523	161893	1.56	1.59
16:00:00	12	4287	1.56	1.57
16:15:00	8	2124	1.56	1.57
16:30:00	3	851	1.57	1.57
16:45:00	8	4620	1.56	1.57
17:00:00	3	10264	1.5697	1.57
17:15:00	2	60	1.57	1.59
17:30:00	1	1000	1.59	1.59
18:00:00	1	150	1.57	1.57
18:15:00	3	520	1.5697	1.57
18:30:00	2	3597	1.5699	1.57
18:45:00	4	53	1.5697	1.57
19:00:00	3	23	1.58	1.59
19:15:00	1	77	1.59	1.59
19:30:00	1	15	1.5895	1.5895
19:45:00	3	9267	1.57	1.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.