Short selling detail for FUBO on 2024-10-28

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 20 2883 1.5994 1.6
08:15:00 3 78 1.5994 1.6
08:30:00 4 7568 1.5997 1.6
08:45:00 4 875 1.5999 1.6
09:00:00 6 5101 1.5997 1.6
09:15:00 2 30 1.6 1.6
09:30:00 131 66701 1.57 1.63
09:45:00 165 123115 1.62 1.65
10:00:00 91 59432 1.64 1.66
10:15:00 129 79899 1.65 1.6799
10:30:00 103 92805 1.66 1.68
10:45:00 99 162360 1.67 1.69
11:00:00 85 27687 1.68 1.69
11:15:00 128 78430 1.68 1.7
11:30:00 97 43648 1.69 1.7
11:45:00 65 48571 1.68 1.7
12:00:00 71 38939 1.6802 1.7
12:15:00 55 27010 1.6923 1.7
12:30:00 62 31711 1.69 1.7
12:45:00 194 85075 1.6922 1.7298
13:00:00 148 38895 1.71 1.73
13:15:00 98 41354 1.71 1.72
13:30:00 57 18106 1.71 1.72
13:45:00 87 56100 1.71 1.72
14:00:00 88 84779 1.7 1.73
14:15:00 144 123023 1.72 1.74
14:30:00 132 149235 1.73 1.75
14:45:00 276 114525 1.73 1.75
15:00:00 188 78195 1.74 1.75
15:15:00 468 175988 1.74 1.77
15:30:00 297 109634 1.76 1.78
15:45:00 719 249506 1.7701 1.8
16:00:00 14 1825 1.78 1.79
16:15:00 12 13218 1.78 1.79
16:30:00 5 3560 1.7897 1.79
16:45:00 9 2050 1.7897 1.79
17:00:00 6 496 1.7898 1.79
17:15:00 8 4020 1.7897 1.79
17:30:00 5 967 1.79 1.7998
17:45:00 7 1344 1.7891 1.79
18:00:00 7 475 1.78 1.79
18:15:00 6 315 1.7799 1.79
18:30:00 3 1541 1.7897 1.79
18:45:00 8 5637 1.7897 1.79
19:00:00 4 710 1.7898 1.79
19:15:00 4 1175 1.7998 1.8
19:30:00 7 430 1.7997 1.8
19:45:00 19 7647 1.79 1.82
08:00:00 20 2883 1.5994 1.6
08:15:00 3 78 1.5994 1.6
08:30:00 4 7568 1.5997 1.6
08:45:00 4 875 1.5999 1.6
09:00:00 6 5101 1.5997 1.6
09:15:00 2 30 1.6 1.6
09:30:00 131 66701 1.57 1.63
09:45:00 165 123115 1.62 1.65
10:00:00 91 59432 1.64 1.66
10:15:00 129 79899 1.65 1.6799
10:30:00 103 92805 1.66 1.68
10:45:00 99 162360 1.67 1.69
11:00:00 85 27687 1.68 1.69
11:15:00 128 78430 1.68 1.7
11:30:00 97 43648 1.69 1.7
11:45:00 65 48571 1.68 1.7
12:00:00 71 38939 1.6802 1.7
12:15:00 55 27010 1.6923 1.7
12:30:00 62 31711 1.69 1.7
12:45:00 194 85075 1.6922 1.7298
13:00:00 148 38895 1.71 1.73
13:15:00 98 41354 1.71 1.72
13:30:00 57 18106 1.71 1.72
13:45:00 87 56100 1.71 1.72
14:00:00 88 84779 1.7 1.73
14:15:00 144 123023 1.72 1.74
14:30:00 132 149235 1.73 1.75
14:45:00 276 114525 1.73 1.75
15:00:00 188 78195 1.74 1.75
15:15:00 468 175988 1.74 1.77
15:30:00 297 109634 1.76 1.78
15:45:00 719 249506 1.7701 1.8
16:00:00 14 1825 1.78 1.79
16:15:00 12 13218 1.78 1.79
16:30:00 5 3560 1.7897 1.79
16:45:00 9 2050 1.7897 1.79
17:00:00 6 496 1.7898 1.79
17:15:00 8 4020 1.7897 1.79
17:30:00 5 967 1.79 1.7998
17:45:00 7 1344 1.7891 1.79
18:00:00 7 475 1.78 1.79
18:15:00 6 315 1.7799 1.79
18:30:00 3 1541 1.7897 1.79
18:45:00 8 5637 1.7897 1.79
19:00:00 4 710 1.7898 1.79
19:15:00 4 1175 1.7998 1.8
19:30:00 7 430 1.7997 1.8
19:45:00 19 7647 1.79 1.82

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	20	2883	1.5994	1.6
08:15:00	3	78	1.5994	1.6
08:30:00	4	7568	1.5997	1.6
08:45:00	4	875	1.5999	1.6
09:00:00	6	5101	1.5997	1.6
09:15:00	2	30	1.6	1.6
09:30:00	131	66701	1.57	1.63
09:45:00	165	123115	1.62	1.65
10:00:00	91	59432	1.64	1.66
10:15:00	129	79899	1.65	1.6799
10:30:00	103	92805	1.66	1.68
10:45:00	99	162360	1.67	1.69
11:00:00	85	27687	1.68	1.69
11:15:00	128	78430	1.68	1.7
11:30:00	97	43648	1.69	1.7
11:45:00	65	48571	1.68	1.7
12:00:00	71	38939	1.6802	1.7
12:15:00	55	27010	1.6923	1.7
12:30:00	62	31711	1.69	1.7
12:45:00	194	85075	1.6922	1.7298
13:00:00	148	38895	1.71	1.73
13:15:00	98	41354	1.71	1.72
13:30:00	57	18106	1.71	1.72
13:45:00	87	56100	1.71	1.72
14:00:00	88	84779	1.7	1.73
14:15:00	144	123023	1.72	1.74
14:30:00	132	149235	1.73	1.75
14:45:00	276	114525	1.73	1.75
15:00:00	188	78195	1.74	1.75
15:15:00	468	175988	1.74	1.77
15:30:00	297	109634	1.76	1.78
15:45:00	719	249506	1.7701	1.8
16:00:00	14	1825	1.78	1.79
16:15:00	12	13218	1.78	1.79
16:30:00	5	3560	1.7897	1.79
16:45:00	9	2050	1.7897	1.79
17:00:00	6	496	1.7898	1.79
17:15:00	8	4020	1.7897	1.79
17:30:00	5	967	1.79	1.7998
17:45:00	7	1344	1.7891	1.79
18:00:00	7	475	1.78	1.79
18:15:00	6	315	1.7799	1.79
18:30:00	3	1541	1.7897	1.79
18:45:00	8	5637	1.7897	1.79
19:00:00	4	710	1.7898	1.79
19:15:00	4	1175	1.7998	1.8
19:30:00	7	430	1.7997	1.8
19:45:00	19	7647	1.79	1.82
08:00:00	20	2883	1.5994	1.6
08:15:00	3	78	1.5994	1.6
08:30:00	4	7568	1.5997	1.6
08:45:00	4	875	1.5999	1.6
09:00:00	6	5101	1.5997	1.6
09:15:00	2	30	1.6	1.6
09:30:00	131	66701	1.57	1.63
09:45:00	165	123115	1.62	1.65
10:00:00	91	59432	1.64	1.66
10:15:00	129	79899	1.65	1.6799
10:30:00	103	92805	1.66	1.68
10:45:00	99	162360	1.67	1.69
11:00:00	85	27687	1.68	1.69
11:15:00	128	78430	1.68	1.7
11:30:00	97	43648	1.69	1.7
11:45:00	65	48571	1.68	1.7
12:00:00	71	38939	1.6802	1.7
12:15:00	55	27010	1.6923	1.7
12:30:00	62	31711	1.69	1.7
12:45:00	194	85075	1.6922	1.7298
13:00:00	148	38895	1.71	1.73
13:15:00	98	41354	1.71	1.72
13:30:00	57	18106	1.71	1.72
13:45:00	87	56100	1.71	1.72
14:00:00	88	84779	1.7	1.73
14:15:00	144	123023	1.72	1.74
14:30:00	132	149235	1.73	1.75
14:45:00	276	114525	1.73	1.75
15:00:00	188	78195	1.74	1.75
15:15:00	468	175988	1.74	1.77
15:30:00	297	109634	1.76	1.78
15:45:00	719	249506	1.7701	1.8
16:00:00	14	1825	1.78	1.79
16:15:00	12	13218	1.78	1.79
16:30:00	5	3560	1.7897	1.79
16:45:00	9	2050	1.7897	1.79
17:00:00	6	496	1.7898	1.79
17:15:00	8	4020	1.7897	1.79
17:30:00	5	967	1.79	1.7998
17:45:00	7	1344	1.7891	1.79
18:00:00	7	475	1.78	1.79
18:15:00	6	315	1.7799	1.79
18:30:00	3	1541	1.7897	1.79
18:45:00	8	5637	1.7897	1.79
19:00:00	4	710	1.7898	1.79
19:15:00	4	1175	1.7998	1.8
19:30:00	7	430	1.7997	1.8
19:45:00	19	7647	1.79	1.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.