Short selling detail for FUBO on 2024-10-29

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 40 7692 1.7994 1.81
08:15:00 4 2151 1.7997 1.8
08:30:00 5 26623 1.8 1.8
08:45:00 7 3400 1.7997 1.8
09:00:00 1 200 1.8 1.8
09:15:00 12 1551 1.78 1.7996
09:30:00 280 121640 1.74 1.81
09:45:00 137 109738 1.74 1.78
10:00:00 136 160719 1.7635 1.81
10:15:00 89 57584 1.7629 1.79
10:30:00 97 70023 1.77 1.7899
10:45:00 107 86604 1.77 1.795
11:00:00 125 69221 1.76 1.78
11:15:00 106 115610 1.77 1.79
11:30:00 108 65905 1.78 1.7999
11:45:00 74 61248 1.78 1.79
12:00:00 66 57002 1.77 1.79
12:15:00 88 91043 1.76 1.771
12:30:00 95 53766 1.75 1.7699
12:45:00 86 77192 1.7591 1.78
13:00:00 55 20249 1.77 1.78
13:15:00 98 78689 1.775 1.8
13:30:00 76 58035 1.7833 1.8
13:45:00 62 27427 1.79 1.81
14:00:00 152 117883 1.8 1.825
14:15:00 45 90202 1.8 1.81
14:30:00 139 75664 1.8 1.81
14:45:00 64 66441 1.8 1.82
15:00:00 84 56151 1.8 1.82
15:15:00 117 54140 1.79 1.818
15:30:00 117 40659 1.78 1.8
15:45:00 113 173470 1.77 1.8
16:00:00 9 10172 1.79 1.8098
16:15:00 10 1697 1.79 1.81
16:30:00 8 3919 1.78 1.8
16:45:00 2 110 1.8 1.8
17:00:00 6 3772 1.7995 1.8
17:15:00 5 2364 1.7997 1.8
17:30:00 1 15 1.7999 1.7999
17:45:00 3 58 1.8099 1.81
18:00:00 1 17 1.8097 1.8097
18:15:00 4 3940 1.8097 1.81
18:30:00 3 42 1.81 1.81
18:45:00 3 630 1.81 1.81
19:00:00 3 4004 1.8094 1.81
19:30:00 1 27777 1.8091 1.8091
19:45:00 1 1000 1.82 1.82
08:00:00 40 7692 1.7994 1.81
08:15:00 4 2151 1.7997 1.8
08:30:00 5 26623 1.8 1.8
08:45:00 7 3400 1.7997 1.8
09:00:00 1 200 1.8 1.8
09:15:00 12 1551 1.78 1.7996
09:30:00 280 121640 1.74 1.81
09:45:00 137 109738 1.74 1.78
10:00:00 136 160719 1.7635 1.81
10:15:00 89 57584 1.7629 1.79
10:30:00 97 70023 1.77 1.7899
10:45:00 107 86604 1.77 1.795
11:00:00 125 69221 1.76 1.78
11:15:00 106 115610 1.77 1.79
11:30:00 108 65905 1.78 1.7999
11:45:00 74 61248 1.78 1.79
12:00:00 66 57002 1.77 1.79
12:15:00 88 91043 1.76 1.771
12:30:00 95 53766 1.75 1.7699
12:45:00 86 77192 1.7591 1.78
13:00:00 55 20249 1.77 1.78
13:15:00 98 78689 1.775 1.8
13:30:00 76 58035 1.7833 1.8
13:45:00 62 27427 1.79 1.81
14:00:00 152 117883 1.8 1.825
14:15:00 45 90202 1.8 1.81
14:30:00 139 75664 1.8 1.81
14:45:00 64 66441 1.8 1.82
15:00:00 84 56151 1.8 1.82
15:15:00 117 54140 1.79 1.818
15:30:00 117 40659 1.78 1.8
15:45:00 113 173470 1.77 1.8
16:00:00 9 10172 1.79 1.8098
16:15:00 10 1697 1.79 1.81
16:30:00 8 3919 1.78 1.8
16:45:00 2 110 1.8 1.8
17:00:00 6 3772 1.7995 1.8
17:15:00 5 2364 1.7997 1.8
17:30:00 1 15 1.7999 1.7999
17:45:00 3 58 1.8099 1.81
18:00:00 1 17 1.8097 1.8097
18:15:00 4 3940 1.8097 1.81
18:30:00 3 42 1.81 1.81
18:45:00 3 630 1.81 1.81
19:00:00 3 4004 1.8094 1.81
19:30:00 1 27777 1.8091 1.8091
19:45:00 1 1000 1.82 1.82

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	40	7692	1.7994	1.81
08:15:00	4	2151	1.7997	1.8
08:30:00	5	26623	1.8	1.8
08:45:00	7	3400	1.7997	1.8
09:00:00	1	200	1.8	1.8
09:15:00	12	1551	1.78	1.7996
09:30:00	280	121640	1.74	1.81
09:45:00	137	109738	1.74	1.78
10:00:00	136	160719	1.7635	1.81
10:15:00	89	57584	1.7629	1.79
10:30:00	97	70023	1.77	1.7899
10:45:00	107	86604	1.77	1.795
11:00:00	125	69221	1.76	1.78
11:15:00	106	115610	1.77	1.79
11:30:00	108	65905	1.78	1.7999
11:45:00	74	61248	1.78	1.79
12:00:00	66	57002	1.77	1.79
12:15:00	88	91043	1.76	1.771
12:30:00	95	53766	1.75	1.7699
12:45:00	86	77192	1.7591	1.78
13:00:00	55	20249	1.77	1.78
13:15:00	98	78689	1.775	1.8
13:30:00	76	58035	1.7833	1.8
13:45:00	62	27427	1.79	1.81
14:00:00	152	117883	1.8	1.825
14:15:00	45	90202	1.8	1.81
14:30:00	139	75664	1.8	1.81
14:45:00	64	66441	1.8	1.82
15:00:00	84	56151	1.8	1.82
15:15:00	117	54140	1.79	1.818
15:30:00	117	40659	1.78	1.8
15:45:00	113	173470	1.77	1.8
16:00:00	9	10172	1.79	1.8098
16:15:00	10	1697	1.79	1.81
16:30:00	8	3919	1.78	1.8
16:45:00	2	110	1.8	1.8
17:00:00	6	3772	1.7995	1.8
17:15:00	5	2364	1.7997	1.8
17:30:00	1	15	1.7999	1.7999
17:45:00	3	58	1.8099	1.81
18:00:00	1	17	1.8097	1.8097
18:15:00	4	3940	1.8097	1.81
18:30:00	3	42	1.81	1.81
18:45:00	3	630	1.81	1.81
19:00:00	3	4004	1.8094	1.81
19:30:00	1	27777	1.8091	1.8091
19:45:00	1	1000	1.82	1.82
08:00:00	40	7692	1.7994	1.81
08:15:00	4	2151	1.7997	1.8
08:30:00	5	26623	1.8	1.8
08:45:00	7	3400	1.7997	1.8
09:00:00	1	200	1.8	1.8
09:15:00	12	1551	1.78	1.7996
09:30:00	280	121640	1.74	1.81
09:45:00	137	109738	1.74	1.78
10:00:00	136	160719	1.7635	1.81
10:15:00	89	57584	1.7629	1.79
10:30:00	97	70023	1.77	1.7899
10:45:00	107	86604	1.77	1.795
11:00:00	125	69221	1.76	1.78
11:15:00	106	115610	1.77	1.79
11:30:00	108	65905	1.78	1.7999
11:45:00	74	61248	1.78	1.79
12:00:00	66	57002	1.77	1.79
12:15:00	88	91043	1.76	1.771
12:30:00	95	53766	1.75	1.7699
12:45:00	86	77192	1.7591	1.78
13:00:00	55	20249	1.77	1.78
13:15:00	98	78689	1.775	1.8
13:30:00	76	58035	1.7833	1.8
13:45:00	62	27427	1.79	1.81
14:00:00	152	117883	1.8	1.825
14:15:00	45	90202	1.8	1.81
14:30:00	139	75664	1.8	1.81
14:45:00	64	66441	1.8	1.82
15:00:00	84	56151	1.8	1.82
15:15:00	117	54140	1.79	1.818
15:30:00	117	40659	1.78	1.8
15:45:00	113	173470	1.77	1.8
16:00:00	9	10172	1.79	1.8098
16:15:00	10	1697	1.79	1.81
16:30:00	8	3919	1.78	1.8
16:45:00	2	110	1.8	1.8
17:00:00	6	3772	1.7995	1.8
17:15:00	5	2364	1.7997	1.8
17:30:00	1	15	1.7999	1.7999
17:45:00	3	58	1.8099	1.81
18:00:00	1	17	1.8097	1.8097
18:15:00	4	3940	1.8097	1.81
18:30:00	3	42	1.81	1.81
18:45:00	3	630	1.81	1.81
19:00:00	3	4004	1.8094	1.81
19:30:00	1	27777	1.8091	1.8091
19:45:00	1	1000	1.82	1.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.