Short selling detail for FUBO on 2024-10-30

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 15 8916 1.7998 1.88
08:15:00 3 1117 1.7998 1.81
08:30:00 6 14515 1.8093 1.81
08:45:00 2 315 1.8093 1.8093
09:00:00 2 8916 1.7901 1.8
09:15:00 2 30 1.8 1.8
09:30:00 346 98681 1.78 1.8399
09:45:00 152 127416 1.77 1.82
10:00:00 118 116346 1.79 1.83
10:15:00 228 116697 1.82 1.865
10:30:00 184 110328 1.84 1.8584
10:45:00 185 161952 1.82 1.85
11:00:00 133 76734 1.81 1.84
11:15:00 95 92600 1.81 1.83
11:30:00 173 108681 1.8308 1.85
11:45:00 115 93351 1.84 1.85
12:00:00 181 165415 1.821 1.85
12:15:00 125 74207 1.81 1.83
12:30:00 110 79810 1.8 1.8299
12:45:00 164 90069 1.82 1.84
13:00:00 146 88792 1.83 1.845
13:15:00 113 22240 1.83 1.85
13:30:00 114 86175 1.82 1.8399
13:45:00 124 68285 1.83 1.84
14:00:00 142 73894 1.83 1.85
14:15:00 101 88859 1.84 1.85
14:30:00 77 45050 1.8449 1.86
14:45:00 138 49661 1.85 1.86
15:00:00 116 36029 1.835 1.85646
15:15:00 99 28548 1.84 1.85
15:30:00 107 34209 1.83 1.8493
15:45:00 467 151917 1.81 1.8399
16:00:00 5 4027 1.81 1.83
16:15:00 5 1357 1.8298 1.84
16:30:00 5 168 1.8297 1.8394
16:45:00 1 55 1.8196 1.8196
17:00:00 2 971 1.81 1.8198
17:15:00 2 29 1.8195 1.82
17:45:00 2 14308 1.83 1.83
18:00:00 5 231 1.8296 1.83
18:30:00 2 655 1.81 1.82
18:45:00 4 1307 1.8191 1.82
19:00:00 5 14441 1.81 1.81
19:15:00 1 8320 1.7999 1.7999
19:30:00 7 527 1.7897 1.79
19:45:00 3 497 1.82 1.82
08:00:00 15 8916 1.7998 1.88
08:15:00 3 1117 1.7998 1.81
08:30:00 6 14515 1.8093 1.81
08:45:00 2 315 1.8093 1.8093
09:00:00 2 8916 1.7901 1.8
09:15:00 2 30 1.8 1.8
09:30:00 346 98681 1.78 1.8399
09:45:00 152 127416 1.77 1.82
10:00:00 118 116346 1.79 1.83
10:15:00 228 116697 1.82 1.865
10:30:00 184 110328 1.84 1.8584
10:45:00 185 161952 1.82 1.85
11:00:00 133 76734 1.81 1.84
11:15:00 95 92600 1.81 1.83
11:30:00 173 108681 1.8308 1.85
11:45:00 115 93351 1.84 1.85
12:00:00 181 165415 1.821 1.85
12:15:00 125 74207 1.81 1.83
12:30:00 110 79810 1.8 1.8299
12:45:00 164 90069 1.82 1.84
13:00:00 146 88792 1.83 1.845
13:15:00 113 22240 1.83 1.85
13:30:00 114 86175 1.82 1.8399
13:45:00 124 68285 1.83 1.84
14:00:00 142 73894 1.83 1.85
14:15:00 101 88859 1.84 1.85
14:30:00 77 45050 1.8449 1.86
14:45:00 138 49661 1.85 1.86
15:00:00 116 36029 1.835 1.85646
15:15:00 99 28548 1.84 1.85
15:30:00 107 34209 1.83 1.8493
15:45:00 467 151917 1.81 1.8399
16:00:00 5 4027 1.81 1.83
16:15:00 5 1357 1.8298 1.84
16:30:00 5 168 1.8297 1.8394
16:45:00 1 55 1.8196 1.8196
17:00:00 2 971 1.81 1.8198
17:15:00 2 29 1.8195 1.82
17:45:00 2 14308 1.83 1.83
18:00:00 5 231 1.8296 1.83
18:30:00 2 655 1.81 1.82
18:45:00 4 1307 1.8191 1.82
19:00:00 5 14441 1.81 1.81
19:15:00 1 8320 1.7999 1.7999
19:30:00 7 527 1.7897 1.79
19:45:00 3 497 1.82 1.82

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	15	8916	1.7998	1.88
08:15:00	3	1117	1.7998	1.81
08:30:00	6	14515	1.8093	1.81
08:45:00	2	315	1.8093	1.8093
09:00:00	2	8916	1.7901	1.8
09:15:00	2	30	1.8	1.8
09:30:00	346	98681	1.78	1.8399
09:45:00	152	127416	1.77	1.82
10:00:00	118	116346	1.79	1.83
10:15:00	228	116697	1.82	1.865
10:30:00	184	110328	1.84	1.8584
10:45:00	185	161952	1.82	1.85
11:00:00	133	76734	1.81	1.84
11:15:00	95	92600	1.81	1.83
11:30:00	173	108681	1.8308	1.85
11:45:00	115	93351	1.84	1.85
12:00:00	181	165415	1.821	1.85
12:15:00	125	74207	1.81	1.83
12:30:00	110	79810	1.8	1.8299
12:45:00	164	90069	1.82	1.84
13:00:00	146	88792	1.83	1.845
13:15:00	113	22240	1.83	1.85
13:30:00	114	86175	1.82	1.8399
13:45:00	124	68285	1.83	1.84
14:00:00	142	73894	1.83	1.85
14:15:00	101	88859	1.84	1.85
14:30:00	77	45050	1.8449	1.86
14:45:00	138	49661	1.85	1.86
15:00:00	116	36029	1.835	1.85646
15:15:00	99	28548	1.84	1.85
15:30:00	107	34209	1.83	1.8493
15:45:00	467	151917	1.81	1.8399
16:00:00	5	4027	1.81	1.83
16:15:00	5	1357	1.8298	1.84
16:30:00	5	168	1.8297	1.8394
16:45:00	1	55	1.8196	1.8196
17:00:00	2	971	1.81	1.8198
17:15:00	2	29	1.8195	1.82
17:45:00	2	14308	1.83	1.83
18:00:00	5	231	1.8296	1.83
18:30:00	2	655	1.81	1.82
18:45:00	4	1307	1.8191	1.82
19:00:00	5	14441	1.81	1.81
19:15:00	1	8320	1.7999	1.7999
19:30:00	7	527	1.7897	1.79
19:45:00	3	497	1.82	1.82
08:00:00	15	8916	1.7998	1.88
08:15:00	3	1117	1.7998	1.81
08:30:00	6	14515	1.8093	1.81
08:45:00	2	315	1.8093	1.8093
09:00:00	2	8916	1.7901	1.8
09:15:00	2	30	1.8	1.8
09:30:00	346	98681	1.78	1.8399
09:45:00	152	127416	1.77	1.82
10:00:00	118	116346	1.79	1.83
10:15:00	228	116697	1.82	1.865
10:30:00	184	110328	1.84	1.8584
10:45:00	185	161952	1.82	1.85
11:00:00	133	76734	1.81	1.84
11:15:00	95	92600	1.81	1.83
11:30:00	173	108681	1.8308	1.85
11:45:00	115	93351	1.84	1.85
12:00:00	181	165415	1.821	1.85
12:15:00	125	74207	1.81	1.83
12:30:00	110	79810	1.8	1.8299
12:45:00	164	90069	1.82	1.84
13:00:00	146	88792	1.83	1.845
13:15:00	113	22240	1.83	1.85
13:30:00	114	86175	1.82	1.8399
13:45:00	124	68285	1.83	1.84
14:00:00	142	73894	1.83	1.85
14:15:00	101	88859	1.84	1.85
14:30:00	77	45050	1.8449	1.86
14:45:00	138	49661	1.85	1.86
15:00:00	116	36029	1.835	1.85646
15:15:00	99	28548	1.84	1.85
15:30:00	107	34209	1.83	1.8493
15:45:00	467	151917	1.81	1.8399
16:00:00	5	4027	1.81	1.83
16:15:00	5	1357	1.8298	1.84
16:30:00	5	168	1.8297	1.8394
16:45:00	1	55	1.8196	1.8196
17:00:00	2	971	1.81	1.8198
17:15:00	2	29	1.8195	1.82
17:45:00	2	14308	1.83	1.83
18:00:00	5	231	1.8296	1.83
18:30:00	2	655	1.81	1.82
18:45:00	4	1307	1.8191	1.82
19:00:00	5	14441	1.81	1.81
19:15:00	1	8320	1.7999	1.7999
19:30:00	7	527	1.7897	1.79
19:45:00	3	497	1.82	1.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.