Short selling detail for FUBO on 2024-10-31

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 56 102057 1.79 1.87
08:15:00 12 20480 1.8398 1.84
08:30:00 4 6443 1.8201 1.8397
08:45:00 4 8888 1.8297 1.83
09:00:00 16 8590 1.8198 1.84
09:15:00 6 84 1.82 1.83
09:30:00 147 74743 1.79 1.85
09:45:00 129 281467 1.77 1.8099
10:00:00 127 81678 1.76 1.8
10:15:00 185 86780 1.75 1.78
10:30:00 180 142167 1.75 1.77
10:45:00 307 332938 1.74 1.77
11:00:00 217 176827 1.74 1.76
11:15:00 403 394595 1.75 1.7994
11:30:00 486 420859 1.73 1.81
11:45:00 300 284325 1.72 1.7527
12:00:00 327 229013 1.73 1.77
12:15:00 131 77550 1.74 1.76
12:30:00 226 144151 1.73 1.76
12:45:00 148 66705 1.74 1.76
13:00:00 151 50511 1.74 1.7599
13:15:00 161 42343 1.74 1.76
13:30:00 158 87091 1.735 1.76
13:45:00 127 128204 1.75 1.76
14:00:00 149 77658 1.75 1.77
14:15:00 173 123459 1.75 1.77
14:30:00 163 109663 1.745 1.76
14:45:00 277 105377 1.73 1.7594
15:00:00 338 147339 1.74 1.76
15:15:00 324 223945 1.74 1.76
15:30:00 456 197590 1.73 1.75
15:45:00 696 316957 1.74 1.76
16:00:00 13 5740 1.74 1.76
16:15:00 5 7236 1.74 1.7699
16:30:00 28 94331 1.7993 1.84
16:45:00 15 6774 1.8198 1.83
17:00:00 18 14430 1.8197 1.84
17:15:00 28 34763 1.8498 1.88
17:30:00 17 15779 1.8603 1.88
17:45:00 8 8841 1.8595 1.87
18:00:00 11 2229 1.8599 1.87
18:15:00 10 4948 1.88 1.89
18:30:00 25 114079 1.88 1.94
18:45:00 18 2375 1.93 1.96
19:00:00 10 3608 1.8998 1.9299
19:15:00 18 16347 1.8 1.8997
19:30:00 11 1852 1.8199 1.85
19:45:00 18 4888 1.83 1.86
08:00:00 56 102057 1.79 1.87
08:15:00 12 20480 1.8398 1.84
08:30:00 4 6443 1.8201 1.8397
08:45:00 4 8888 1.8297 1.83
09:00:00 16 8590 1.8198 1.84
09:15:00 6 84 1.82 1.83
09:30:00 147 74743 1.79 1.85
09:45:00 129 281467 1.77 1.8099
10:00:00 127 81678 1.76 1.8
10:15:00 185 86780 1.75 1.78
10:30:00 180 142167 1.75 1.77
10:45:00 307 332938 1.74 1.77
11:00:00 217 176827 1.74 1.76
11:15:00 403 394595 1.75 1.7994
11:30:00 486 420859 1.73 1.81
11:45:00 300 284325 1.72 1.7527
12:00:00 327 229013 1.73 1.77
12:15:00 131 77550 1.74 1.76
12:30:00 226 144151 1.73 1.76
12:45:00 148 66705 1.74 1.76
13:00:00 151 50511 1.74 1.7599
13:15:00 161 42343 1.74 1.76
13:30:00 158 87091 1.735 1.76
13:45:00 127 128204 1.75 1.76
14:00:00 149 77658 1.75 1.77
14:15:00 173 123459 1.75 1.77
14:30:00 163 109663 1.745 1.76
14:45:00 277 105377 1.73 1.7594
15:00:00 338 147339 1.74 1.76
15:15:00 324 223945 1.74 1.76
15:30:00 456 197590 1.73 1.75
15:45:00 696 316957 1.74 1.76
16:00:00 13 5740 1.74 1.76
16:15:00 5 7236 1.74 1.7699
16:30:00 28 94331 1.7993 1.84
16:45:00 15 6774 1.8198 1.83
17:00:00 18 14430 1.8197 1.84
17:15:00 28 34763 1.8498 1.88
17:30:00 17 15779 1.8603 1.88
17:45:00 8 8841 1.8595 1.87
18:00:00 11 2229 1.8599 1.87
18:15:00 10 4948 1.88 1.89
18:30:00 25 114079 1.88 1.94
18:45:00 18 2375 1.93 1.96
19:00:00 10 3608 1.8998 1.9299
19:15:00 18 16347 1.8 1.8997
19:30:00 11 1852 1.8199 1.85
19:45:00 18 4888 1.83 1.86

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	56	102057	1.79	1.87
08:15:00	12	20480	1.8398	1.84
08:30:00	4	6443	1.8201	1.8397
08:45:00	4	8888	1.8297	1.83
09:00:00	16	8590	1.8198	1.84
09:15:00	6	84	1.82	1.83
09:30:00	147	74743	1.79	1.85
09:45:00	129	281467	1.77	1.8099
10:00:00	127	81678	1.76	1.8
10:15:00	185	86780	1.75	1.78
10:30:00	180	142167	1.75	1.77
10:45:00	307	332938	1.74	1.77
11:00:00	217	176827	1.74	1.76
11:15:00	403	394595	1.75	1.7994
11:30:00	486	420859	1.73	1.81
11:45:00	300	284325	1.72	1.7527
12:00:00	327	229013	1.73	1.77
12:15:00	131	77550	1.74	1.76
12:30:00	226	144151	1.73	1.76
12:45:00	148	66705	1.74	1.76
13:00:00	151	50511	1.74	1.7599
13:15:00	161	42343	1.74	1.76
13:30:00	158	87091	1.735	1.76
13:45:00	127	128204	1.75	1.76
14:00:00	149	77658	1.75	1.77
14:15:00	173	123459	1.75	1.77
14:30:00	163	109663	1.745	1.76
14:45:00	277	105377	1.73	1.7594
15:00:00	338	147339	1.74	1.76
15:15:00	324	223945	1.74	1.76
15:30:00	456	197590	1.73	1.75
15:45:00	696	316957	1.74	1.76
16:00:00	13	5740	1.74	1.76
16:15:00	5	7236	1.74	1.7699
16:30:00	28	94331	1.7993	1.84
16:45:00	15	6774	1.8198	1.83
17:00:00	18	14430	1.8197	1.84
17:15:00	28	34763	1.8498	1.88
17:30:00	17	15779	1.8603	1.88
17:45:00	8	8841	1.8595	1.87
18:00:00	11	2229	1.8599	1.87
18:15:00	10	4948	1.88	1.89
18:30:00	25	114079	1.88	1.94
18:45:00	18	2375	1.93	1.96
19:00:00	10	3608	1.8998	1.9299
19:15:00	18	16347	1.8	1.8997
19:30:00	11	1852	1.8199	1.85
19:45:00	18	4888	1.83	1.86
08:00:00	56	102057	1.79	1.87
08:15:00	12	20480	1.8398	1.84
08:30:00	4	6443	1.8201	1.8397
08:45:00	4	8888	1.8297	1.83
09:00:00	16	8590	1.8198	1.84
09:15:00	6	84	1.82	1.83
09:30:00	147	74743	1.79	1.85
09:45:00	129	281467	1.77	1.8099
10:00:00	127	81678	1.76	1.8
10:15:00	185	86780	1.75	1.78
10:30:00	180	142167	1.75	1.77
10:45:00	307	332938	1.74	1.77
11:00:00	217	176827	1.74	1.76
11:15:00	403	394595	1.75	1.7994
11:30:00	486	420859	1.73	1.81
11:45:00	300	284325	1.72	1.7527
12:00:00	327	229013	1.73	1.77
12:15:00	131	77550	1.74	1.76
12:30:00	226	144151	1.73	1.76
12:45:00	148	66705	1.74	1.76
13:00:00	151	50511	1.74	1.7599
13:15:00	161	42343	1.74	1.76
13:30:00	158	87091	1.735	1.76
13:45:00	127	128204	1.75	1.76
14:00:00	149	77658	1.75	1.77
14:15:00	173	123459	1.75	1.77
14:30:00	163	109663	1.745	1.76
14:45:00	277	105377	1.73	1.7594
15:00:00	338	147339	1.74	1.76
15:15:00	324	223945	1.74	1.76
15:30:00	456	197590	1.73	1.75
15:45:00	696	316957	1.74	1.76
16:00:00	13	5740	1.74	1.76
16:15:00	5	7236	1.74	1.7699
16:30:00	28	94331	1.7993	1.84
16:45:00	15	6774	1.8198	1.83
17:00:00	18	14430	1.8197	1.84
17:15:00	28	34763	1.8498	1.88
17:30:00	17	15779	1.8603	1.88
17:45:00	8	8841	1.8595	1.87
18:00:00	11	2229	1.8599	1.87
18:15:00	10	4948	1.88	1.89
18:30:00	25	114079	1.88	1.94
18:45:00	18	2375	1.93	1.96
19:00:00	10	3608	1.8998	1.9299
19:15:00	18	16347	1.8	1.8997
19:30:00	11	1852	1.8199	1.85
19:45:00	18	4888	1.83	1.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.