Short selling detail for FUL on 2024-10-21

Stock Name	H B Fuller Company
Ticker	FUL(USD) NYSE

Time Number of Short Trades Number of FUL Shares Shorted Lowest FUL Selling Price Highest FUL Selling Price
09:30:00 26 946 78.71 79.5853
09:45:00 29 1133 78.815 79.15
10:00:00 33 936 78.69 78.97
10:15:00 52 1858 78.373 78.6992
10:30:00 44 408 78.26 78.4484
10:45:00 70 1625 77.79 78.3
11:00:00 78 665 77.7146 78.0834
11:15:00 60 331 77.7001 77.8739
11:30:00 87 1601 77.5494 77.8267
11:45:00 57 555 77.6229 77.8499
12:00:00 74 1972 77.045 77.705
12:15:00 51 1082 77.045 77.2572
12:30:00 72 2390 76.92 77.201
12:45:00 73 1896 77.0191 77.54
13:00:00 62 603 77.2154 77.37
13:15:00 57 887 77.22 77.4513
13:30:00 61 531 77.16 77.266
13:45:00 77 3469 77.165 77.5299
14:00:00 56 774 77.2107 77.51
14:15:00 64 1649 77.211 77.3899
14:30:00 57 690 77.2009 77.3183
14:45:00 79 1134 77.2 77.3
15:00:00 77 838 77.084 77.26
15:15:00 113 1288 77.07 77.27
15:30:00 138 3325 76.89 77.1455
15:45:00 261 8724 76.74 77.06
16:00:00 1 83 76.83 76.83
17:45:00 1 50 77.404 77.404
19:00:00 1 10 77.37 77.37
09:30:00 26 946 78.71 79.5853
09:45:00 29 1133 78.815 79.15
10:00:00 33 936 78.69 78.97
10:15:00 52 1858 78.373 78.6992
10:30:00 44 408 78.26 78.4484
10:45:00 70 1625 77.79 78.3
11:00:00 78 665 77.7146 78.0834
11:15:00 60 331 77.7001 77.8739
11:30:00 87 1601 77.5494 77.8267
11:45:00 57 555 77.6229 77.8499
12:00:00 74 1972 77.045 77.705
12:15:00 51 1082 77.045 77.2572
12:30:00 72 2390 76.92 77.201
12:45:00 73 1896 77.0191 77.54
13:00:00 62 603 77.2154 77.37
13:15:00 57 887 77.22 77.4513
13:30:00 61 531 77.16 77.266
13:45:00 77 3469 77.165 77.5299
14:00:00 56 774 77.2107 77.51
14:15:00 64 1649 77.211 77.3899
14:30:00 57 690 77.2009 77.3183
14:45:00 79 1134 77.2 77.3
15:00:00 77 838 77.084 77.26
15:15:00 113 1288 77.07 77.27
15:30:00 138 3325 76.89 77.1455
15:45:00 261 8724 76.74 77.06
16:00:00 1 83 76.83 76.83
17:45:00 1 50 77.404 77.404
19:00:00 1 10 77.37 77.37

Time	Number of Short Trades	Number of FUL Shares Shorted	Lowest FUL Selling Price	Highest FUL Selling Price
09:30:00	26	946	78.71	79.5853
09:45:00	29	1133	78.815	79.15
10:00:00	33	936	78.69	78.97
10:15:00	52	1858	78.373	78.6992
10:30:00	44	408	78.26	78.4484
10:45:00	70	1625	77.79	78.3
11:00:00	78	665	77.7146	78.0834
11:15:00	60	331	77.7001	77.8739
11:30:00	87	1601	77.5494	77.8267
11:45:00	57	555	77.6229	77.8499
12:00:00	74	1972	77.045	77.705
12:15:00	51	1082	77.045	77.2572
12:30:00	72	2390	76.92	77.201
12:45:00	73	1896	77.0191	77.54
13:00:00	62	603	77.2154	77.37
13:15:00	57	887	77.22	77.4513
13:30:00	61	531	77.16	77.266
13:45:00	77	3469	77.165	77.5299
14:00:00	56	774	77.2107	77.51
14:15:00	64	1649	77.211	77.3899
14:30:00	57	690	77.2009	77.3183
14:45:00	79	1134	77.2	77.3
15:00:00	77	838	77.084	77.26
15:15:00	113	1288	77.07	77.27
15:30:00	138	3325	76.89	77.1455
15:45:00	261	8724	76.74	77.06
16:00:00	1	83	76.83	76.83
17:45:00	1	50	77.404	77.404
19:00:00	1	10	77.37	77.37
09:30:00	26	946	78.71	79.5853
09:45:00	29	1133	78.815	79.15
10:00:00	33	936	78.69	78.97
10:15:00	52	1858	78.373	78.6992
10:30:00	44	408	78.26	78.4484
10:45:00	70	1625	77.79	78.3
11:00:00	78	665	77.7146	78.0834
11:15:00	60	331	77.7001	77.8739
11:30:00	87	1601	77.5494	77.8267
11:45:00	57	555	77.6229	77.8499
12:00:00	74	1972	77.045	77.705
12:15:00	51	1082	77.045	77.2572
12:30:00	72	2390	76.92	77.201
12:45:00	73	1896	77.0191	77.54
13:00:00	62	603	77.2154	77.37
13:15:00	57	887	77.22	77.4513
13:30:00	61	531	77.16	77.266
13:45:00	77	3469	77.165	77.5299
14:00:00	56	774	77.2107	77.51
14:15:00	64	1649	77.211	77.3899
14:30:00	57	690	77.2009	77.3183
14:45:00	79	1134	77.2	77.3
15:00:00	77	838	77.084	77.26
15:15:00	113	1288	77.07	77.27
15:30:00	138	3325	76.89	77.1455
15:45:00	261	8724	76.74	77.06
16:00:00	1	83	76.83	76.83
17:45:00	1	50	77.404	77.404
19:00:00	1	10	77.37	77.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.