| Stock Name | H B Fuller Company |
| Ticker | FUL(USD) NYSE |
| Time | Number of Short Trades | Number of FUL Shares Shorted | Lowest FUL Selling Price | Highest FUL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 115 | 76.07 | 76.735 |
| 09:45:00 | 73 | 888 | 75.41 | 76.2316 |
| 10:00:00 | 94 | 2519 | 75.275 | 75.625 |
| 10:15:00 | 68 | 901 | 75.255 | 75.4211 |
| 10:30:00 | 59 | 1673 | 75.14 | 75.38 |
| 10:45:00 | 50 | 269 | 75.305 | 75.4999 |
| 11:00:00 | 51 | 641 | 75.08 | 75.4599 |
| 11:15:00 | 50 | 813 | 75.1921 | 75.47 |
| 11:30:00 | 43 | 918 | 75.26 | 75.335 |
| 11:45:00 | 51 | 970 | 75.1081 | 75.32 |
| 12:00:00 | 38 | 268 | 74.9651 | 75.17 |
| 12:15:00 | 36 | 461 | 74.96 | 75.095 |
| 12:30:00 | 46 | 567 | 75.01 | 75.11 |
| 12:45:00 | 37 | 330 | 74.9121 | 75.0579 |
| 13:00:00 | 34 | 401 | 74.9247 | 75.08 |
| 13:15:00 | 45 | 763 | 74.956 | 75.2673 |
| 13:30:00 | 62 | 1175 | 75.0755 | 75.535 |
| 13:45:00 | 57 | 280 | 75.38 | 75.5399 |
| 14:00:00 | 39 | 610 | 75.39 | 75.49 |
| 14:15:00 | 48 | 1121 | 75.38 | 75.51 |
| 14:30:00 | 62 | 1435 | 75.4105 | 75.535 |
| 14:45:00 | 71 | 1448 | 75.245 | 75.51 |
| 15:00:00 | 56 | 1186 | 75.19 | 75.3211 |
| 15:15:00 | 84 | 1238 | 75.095 | 75.34 |
| 15:30:00 | 89 | 1120 | 75.06 | 75.21 |
| 15:45:00 | 153 | 4294 | 74.9 | 75.27 |
| 16:00:00 | 6 | 833 | 74.9 | 76.28 |
| 16:15:00 | 1 | 96 | 74.9 | 74.9 |
| 09:30:00 | 7 | 115 | 76.07 | 76.735 |
| 09:45:00 | 73 | 888 | 75.41 | 76.2316 |
| 10:00:00 | 94 | 2519 | 75.275 | 75.625 |
| 10:15:00 | 68 | 901 | 75.255 | 75.4211 |
| 10:30:00 | 59 | 1673 | 75.14 | 75.38 |
| 10:45:00 | 50 | 269 | 75.305 | 75.4999 |
| 11:00:00 | 51 | 641 | 75.08 | 75.4599 |
| 11:15:00 | 50 | 813 | 75.1921 | 75.47 |
| 11:30:00 | 43 | 918 | 75.26 | 75.335 |
| 11:45:00 | 51 | 970 | 75.1081 | 75.32 |
| 12:00:00 | 38 | 268 | 74.9651 | 75.17 |
| 12:15:00 | 36 | 461 | 74.96 | 75.095 |
| 12:30:00 | 46 | 567 | 75.01 | 75.11 |
| 12:45:00 | 37 | 330 | 74.9121 | 75.0579 |
| 13:00:00 | 34 | 401 | 74.9247 | 75.08 |
| 13:15:00 | 45 | 763 | 74.956 | 75.2673 |
| 13:30:00 | 62 | 1175 | 75.0755 | 75.535 |
| 13:45:00 | 57 | 280 | 75.38 | 75.5399 |
| 14:00:00 | 39 | 610 | 75.39 | 75.49 |
| 14:15:00 | 48 | 1121 | 75.38 | 75.51 |
| 14:30:00 | 62 | 1435 | 75.4105 | 75.535 |
| 14:45:00 | 71 | 1448 | 75.245 | 75.51 |
| 15:00:00 | 56 | 1186 | 75.19 | 75.3211 |
| 15:15:00 | 84 | 1238 | 75.095 | 75.34 |
| 15:30:00 | 89 | 1120 | 75.06 | 75.21 |
| 15:45:00 | 153 | 4294 | 74.9 | 75.27 |
| 16:00:00 | 6 | 833 | 74.9 | 76.28 |
| 16:15:00 | 1 | 96 | 74.9 | 74.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.