Short selling detail for FUL on 2024-10-23

Stock Name	H B Fuller Company
Ticker	FUL(USD) NYSE

Time Number of Short Trades Number of FUL Shares Shorted Lowest FUL Selling Price Highest FUL Selling Price
09:30:00 8 914 74.585 75.1056
09:45:00 17 119 74.58 75.05
10:00:00 25 342 74.73 75.335
10:15:00 21 357 74.9922 75.45
10:30:00 61 575 75.08 75.465
10:45:00 64 182 75 75.25
11:00:00 36 326 74.88 75.15
11:15:00 41 183 74.93 75.13
11:30:00 60 92 74.91 75.09
11:45:00 17 157 75.095 75.19
12:00:00 46 634 75.02 75.27
12:15:00 50 498 74.94 75.06
12:30:00 51 319 74.9301 75.08
12:45:00 42 417 75.01 75.0794
13:00:00 51 271 74.85 75.0523
13:15:00 44 402 74.85 74.96
13:30:00 50 349 74.78 74.9102
13:45:00 65 861 74.65 74.8071
14:00:00 71 398 74.3 74.6922
14:15:00 112 493 74.31 74.47
14:30:00 102 1057 74.4333 74.6199
14:45:00 134 1734 74.5492 74.678
15:00:00 119 746 74.6 74.9
15:15:00 89 1320 74.7298 74.9499
15:30:00 146 1960 74.83 74.98
15:45:00 255 6215 74.685 74.95
16:00:00 9 13471 74.84 74.84
09:30:00 8 914 74.585 75.1056
09:45:00 17 119 74.58 75.05
10:00:00 25 342 74.73 75.335
10:15:00 21 357 74.9922 75.45
10:30:00 61 575 75.08 75.465
10:45:00 64 182 75 75.25
11:00:00 36 326 74.88 75.15
11:15:00 41 183 74.93 75.13
11:30:00 60 92 74.91 75.09
11:45:00 17 157 75.095 75.19
12:00:00 46 634 75.02 75.27
12:15:00 50 498 74.94 75.06
12:30:00 51 319 74.9301 75.08
12:45:00 42 417 75.01 75.0794
13:00:00 51 271 74.85 75.0523
13:15:00 44 402 74.85 74.96
13:30:00 50 349 74.78 74.9102
13:45:00 65 861 74.65 74.8071
14:00:00 71 398 74.3 74.6922
14:15:00 112 493 74.31 74.47
14:30:00 102 1057 74.4333 74.6199
14:45:00 134 1734 74.5492 74.678
15:00:00 119 746 74.6 74.9
15:15:00 89 1320 74.7298 74.9499
15:30:00 146 1960 74.83 74.98
15:45:00 255 6215 74.685 74.95
16:00:00 9 13471 74.84 74.84

Time	Number of Short Trades	Number of FUL Shares Shorted	Lowest FUL Selling Price	Highest FUL Selling Price
09:30:00	8	914	74.585	75.1056
09:45:00	17	119	74.58	75.05
10:00:00	25	342	74.73	75.335
10:15:00	21	357	74.9922	75.45
10:30:00	61	575	75.08	75.465
10:45:00	64	182	75	75.25
11:00:00	36	326	74.88	75.15
11:15:00	41	183	74.93	75.13
11:30:00	60	92	74.91	75.09
11:45:00	17	157	75.095	75.19
12:00:00	46	634	75.02	75.27
12:15:00	50	498	74.94	75.06
12:30:00	51	319	74.9301	75.08
12:45:00	42	417	75.01	75.0794
13:00:00	51	271	74.85	75.0523
13:15:00	44	402	74.85	74.96
13:30:00	50	349	74.78	74.9102
13:45:00	65	861	74.65	74.8071
14:00:00	71	398	74.3	74.6922
14:15:00	112	493	74.31	74.47
14:30:00	102	1057	74.4333	74.6199
14:45:00	134	1734	74.5492	74.678
15:00:00	119	746	74.6	74.9
15:15:00	89	1320	74.7298	74.9499
15:30:00	146	1960	74.83	74.98
15:45:00	255	6215	74.685	74.95
16:00:00	9	13471	74.84	74.84
09:30:00	8	914	74.585	75.1056
09:45:00	17	119	74.58	75.05
10:00:00	25	342	74.73	75.335
10:15:00	21	357	74.9922	75.45
10:30:00	61	575	75.08	75.465
10:45:00	64	182	75	75.25
11:00:00	36	326	74.88	75.15
11:15:00	41	183	74.93	75.13
11:30:00	60	92	74.91	75.09
11:45:00	17	157	75.095	75.19
12:00:00	46	634	75.02	75.27
12:15:00	50	498	74.94	75.06
12:30:00	51	319	74.9301	75.08
12:45:00	42	417	75.01	75.0794
13:00:00	51	271	74.85	75.0523
13:15:00	44	402	74.85	74.96
13:30:00	50	349	74.78	74.9102
13:45:00	65	861	74.65	74.8071
14:00:00	71	398	74.3	74.6922
14:15:00	112	493	74.31	74.47
14:30:00	102	1057	74.4333	74.6199
14:45:00	134	1734	74.5492	74.678
15:00:00	119	746	74.6	74.9
15:15:00	89	1320	74.7298	74.9499
15:30:00	146	1960	74.83	74.98
15:45:00	255	6215	74.685	74.95
16:00:00	9	13471	74.84	74.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.