Short selling detail for FUL on 2024-10-24

Stock Name	H B Fuller Company
Ticker	FUL(USD) NYSE

Time Number of Short Trades Number of FUL Shares Shorted Lowest FUL Selling Price Highest FUL Selling Price
08:00:00 1 30 78.58 78.58
09:30:00 6 17 74.42 75.025
09:45:00 47 300 74.175 74.685
10:00:00 54 1241 74.56 74.8464
10:15:00 55 461 74.55 75.24
10:30:00 54 141 74.958 75.14
10:45:00 66 299 74.83 75.07
11:00:00 47 175 74.8167 75.08
11:15:00 51 379 74.79 74.97
11:30:00 55 141 74.655 74.81
11:45:00 101 850 74.66 74.73
12:00:00 65 1082 74.525 74.7
12:15:00 31 176 74.5693 74.725
12:30:00 54 629 74.6725 74.9
12:45:00 36 218 74.7147 74.88
13:00:00 29 284 74.76 74.9
13:15:00 43 648 74.7756 74.95
13:30:00 53 575 74.831 75.02
13:45:00 40 314 74.8504 75.032
14:00:00 86 606 74.7597 75.01
14:15:00 89 539 74.84 75.0299
14:30:00 91 481 74.765 74.9127
14:45:00 65 1119 74.605 74.835
15:00:00 76 397 74.655 74.86
15:15:00 71 888 74.7411 74.89
15:30:00 95 1002 74.8388 74.95
15:45:00 210 4575 74.8401 74.99
16:00:00 4 533 74.87 74.87
08:00:00 1 30 78.58 78.58
09:30:00 6 17 74.42 75.025
09:45:00 47 300 74.175 74.685
10:00:00 54 1241 74.56 74.8464
10:15:00 55 461 74.55 75.24
10:30:00 54 141 74.958 75.14
10:45:00 66 299 74.83 75.07
11:00:00 47 175 74.8167 75.08
11:15:00 51 379 74.79 74.97
11:30:00 55 141 74.655 74.81
11:45:00 101 850 74.66 74.73
12:00:00 65 1082 74.525 74.7
12:15:00 31 176 74.5693 74.725
12:30:00 54 629 74.6725 74.9
12:45:00 36 218 74.7147 74.88
13:00:00 29 284 74.76 74.9
13:15:00 43 648 74.7756 74.95
13:30:00 53 575 74.831 75.02
13:45:00 40 314 74.8504 75.032
14:00:00 86 606 74.7597 75.01
14:15:00 89 539 74.84 75.0299
14:30:00 91 481 74.765 74.9127
14:45:00 65 1119 74.605 74.835
15:00:00 76 397 74.655 74.86
15:15:00 71 888 74.7411 74.89
15:30:00 95 1002 74.8388 74.95
15:45:00 210 4575 74.8401 74.99
16:00:00 4 533 74.87 74.87

Time	Number of Short Trades	Number of FUL Shares Shorted	Lowest FUL Selling Price	Highest FUL Selling Price
08:00:00	1	30	78.58	78.58
09:30:00	6	17	74.42	75.025
09:45:00	47	300	74.175	74.685
10:00:00	54	1241	74.56	74.8464
10:15:00	55	461	74.55	75.24
10:30:00	54	141	74.958	75.14
10:45:00	66	299	74.83	75.07
11:00:00	47	175	74.8167	75.08
11:15:00	51	379	74.79	74.97
11:30:00	55	141	74.655	74.81
11:45:00	101	850	74.66	74.73
12:00:00	65	1082	74.525	74.7
12:15:00	31	176	74.5693	74.725
12:30:00	54	629	74.6725	74.9
12:45:00	36	218	74.7147	74.88
13:00:00	29	284	74.76	74.9
13:15:00	43	648	74.7756	74.95
13:30:00	53	575	74.831	75.02
13:45:00	40	314	74.8504	75.032
14:00:00	86	606	74.7597	75.01
14:15:00	89	539	74.84	75.0299
14:30:00	91	481	74.765	74.9127
14:45:00	65	1119	74.605	74.835
15:00:00	76	397	74.655	74.86
15:15:00	71	888	74.7411	74.89
15:30:00	95	1002	74.8388	74.95
15:45:00	210	4575	74.8401	74.99
16:00:00	4	533	74.87	74.87
08:00:00	1	30	78.58	78.58
09:30:00	6	17	74.42	75.025
09:45:00	47	300	74.175	74.685
10:00:00	54	1241	74.56	74.8464
10:15:00	55	461	74.55	75.24
10:30:00	54	141	74.958	75.14
10:45:00	66	299	74.83	75.07
11:00:00	47	175	74.8167	75.08
11:15:00	51	379	74.79	74.97
11:30:00	55	141	74.655	74.81
11:45:00	101	850	74.66	74.73
12:00:00	65	1082	74.525	74.7
12:15:00	31	176	74.5693	74.725
12:30:00	54	629	74.6725	74.9
12:45:00	36	218	74.7147	74.88
13:00:00	29	284	74.76	74.9
13:15:00	43	648	74.7756	74.95
13:30:00	53	575	74.831	75.02
13:45:00	40	314	74.8504	75.032
14:00:00	86	606	74.7597	75.01
14:15:00	89	539	74.84	75.0299
14:30:00	91	481	74.765	74.9127
14:45:00	65	1119	74.605	74.835
15:00:00	76	397	74.655	74.86
15:15:00	71	888	74.7411	74.89
15:30:00	95	1002	74.8388	74.95
15:45:00	210	4575	74.8401	74.99
16:00:00	4	533	74.87	74.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.