| Stock Name | H B Fuller Company |
| Ticker | FUL(USD) NYSE |
| Time | Number of Short Trades | Number of FUL Shares Shorted | Lowest FUL Selling Price | Highest FUL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 306 | 75.28 | 75.47 |
| 09:45:00 | 22 | 311 | 75.22 | 75.62 |
| 10:00:00 | 68 | 5123 | 75.395 | 75.78 |
| 10:15:00 | 56 | 1174 | 75.565 | 75.88 |
| 10:30:00 | 60 | 1418 | 75.6 | 75.92 |
| 10:45:00 | 87 | 1713 | 75.3671 | 75.7542 |
| 11:00:00 | 116 | 1098 | 75.38 | 75.7 |
| 11:15:00 | 146 | 2896 | 75.42 | 75.63 |
| 11:30:00 | 71 | 924 | 75.255 | 75.5099 |
| 11:45:00 | 77 | 384 | 75.2557 | 75.57 |
| 12:00:00 | 127 | 2828 | 75.345 | 75.52 |
| 12:15:00 | 117 | 1902 | 75.2696 | 75.4514 |
| 12:30:00 | 146 | 1384 | 75.225 | 75.36 |
| 12:45:00 | 152 | 835 | 75.18 | 75.37 |
| 13:00:00 | 154 | 2656 | 75.205 | 75.42 |
| 13:15:00 | 118 | 1345 | 75.22 | 75.38 |
| 13:30:00 | 97 | 1579 | 75.17 | 75.38 |
| 13:45:00 | 83 | 566 | 75.164 | 75.3 |
| 14:00:00 | 63 | 1133 | 75.15 | 75.29 |
| 14:15:00 | 50 | 289 | 75.1903 | 75.39 |
| 14:30:00 | 77 | 1107 | 75.3411 | 75.49 |
| 14:45:00 | 86 | 1358 | 75.4 | 75.49 |
| 15:00:00 | 107 | 992 | 75.125 | 75.4328 |
| 15:15:00 | 115 | 1246 | 74.9119 | 75.178 |
| 15:30:00 | 177 | 3623 | 74.695 | 74.97 |
| 15:45:00 | 181 | 4868 | 74.68 | 74.925 |
| 16:00:00 | 7 | 1185 | 74.8 | 74.8 |
| 09:30:00 | 15 | 306 | 75.28 | 75.47 |
| 09:45:00 | 22 | 311 | 75.22 | 75.62 |
| 10:00:00 | 68 | 5123 | 75.395 | 75.78 |
| 10:15:00 | 56 | 1174 | 75.565 | 75.88 |
| 10:30:00 | 60 | 1418 | 75.6 | 75.92 |
| 10:45:00 | 87 | 1713 | 75.3671 | 75.7542 |
| 11:00:00 | 116 | 1098 | 75.38 | 75.7 |
| 11:15:00 | 146 | 2896 | 75.42 | 75.63 |
| 11:30:00 | 71 | 924 | 75.255 | 75.5099 |
| 11:45:00 | 77 | 384 | 75.2557 | 75.57 |
| 12:00:00 | 127 | 2828 | 75.345 | 75.52 |
| 12:15:00 | 117 | 1902 | 75.2696 | 75.4514 |
| 12:30:00 | 146 | 1384 | 75.225 | 75.36 |
| 12:45:00 | 152 | 835 | 75.18 | 75.37 |
| 13:00:00 | 154 | 2656 | 75.205 | 75.42 |
| 13:15:00 | 118 | 1345 | 75.22 | 75.38 |
| 13:30:00 | 97 | 1579 | 75.17 | 75.38 |
| 13:45:00 | 83 | 566 | 75.164 | 75.3 |
| 14:00:00 | 63 | 1133 | 75.15 | 75.29 |
| 14:15:00 | 50 | 289 | 75.1903 | 75.39 |
| 14:30:00 | 77 | 1107 | 75.3411 | 75.49 |
| 14:45:00 | 86 | 1358 | 75.4 | 75.49 |
| 15:00:00 | 107 | 992 | 75.125 | 75.4328 |
| 15:15:00 | 115 | 1246 | 74.9119 | 75.178 |
| 15:30:00 | 177 | 3623 | 74.695 | 74.97 |
| 15:45:00 | 181 | 4868 | 74.68 | 74.925 |
| 16:00:00 | 7 | 1185 | 74.8 | 74.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.