| Stock Name | H B Fuller Company |
| Ticker | FUL(USD) NYSE |
| Time | Number of Short Trades | Number of FUL Shares Shorted | Lowest FUL Selling Price | Highest FUL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 642 | 75.85 | 76.3799 |
| 09:45:00 | 31 | 7009 | 76.05 | 76.38 |
| 10:00:00 | 38 | 5681 | 75.67 | 75.93 |
| 10:15:00 | 31 | 1213 | 75.665 | 75.99 |
| 10:30:00 | 43 | 878 | 75.7 | 75.99 |
| 10:45:00 | 61 | 710 | 75.8031 | 75.95 |
| 11:00:00 | 35 | 156 | 75.763 | 75.8695 |
| 11:15:00 | 33 | 608 | 75.7 | 75.895 |
| 11:30:00 | 29 | 529 | 75.42 | 75.765 |
| 11:45:00 | 44 | 1535 | 75.3745 | 75.51 |
| 12:00:00 | 29 | 585 | 75.245 | 75.41 |
| 12:15:00 | 36 | 570 | 75.2736 | 75.41 |
| 12:30:00 | 39 | 240 | 75.25 | 75.4 |
| 12:45:00 | 50 | 842 | 75.135 | 75.34 |
| 13:00:00 | 56 | 2043 | 75.11 | 75.27 |
| 13:15:00 | 60 | 546 | 75.1 | 75.21 |
| 13:30:00 | 70 | 1311 | 75.075 | 75.21 |
| 13:45:00 | 56 | 1047 | 75.055 | 75.18 |
| 14:00:00 | 58 | 897 | 75.0021 | 75.1634 |
| 14:15:00 | 60 | 1035 | 74.99 | 75.075 |
| 14:30:00 | 74 | 479 | 74.96 | 75.0461 |
| 14:45:00 | 51 | 932 | 74.925 | 75.12 |
| 15:00:00 | 76 | 989 | 74.98 | 75.0758 |
| 15:15:00 | 57 | 1355 | 74.9 | 75.21 |
| 15:30:00 | 40 | 926 | 75.1576 | 75.3 |
| 15:45:00 | 151 | 4553 | 75.1348 | 75.3895 |
| 16:00:00 | 10 | 4383 | 75.34 | 75.34 |
| 16:15:00 | 1 | 2 | 75.34 | 75.34 |
| 09:30:00 | 22 | 642 | 75.85 | 76.3799 |
| 09:45:00 | 31 | 7009 | 76.05 | 76.38 |
| 10:00:00 | 38 | 5681 | 75.67 | 75.93 |
| 10:15:00 | 31 | 1213 | 75.665 | 75.99 |
| 10:30:00 | 43 | 878 | 75.7 | 75.99 |
| 10:45:00 | 61 | 710 | 75.8031 | 75.95 |
| 11:00:00 | 35 | 156 | 75.763 | 75.8695 |
| 11:15:00 | 33 | 608 | 75.7 | 75.895 |
| 11:30:00 | 29 | 529 | 75.42 | 75.765 |
| 11:45:00 | 44 | 1535 | 75.3745 | 75.51 |
| 12:00:00 | 29 | 585 | 75.245 | 75.41 |
| 12:15:00 | 36 | 570 | 75.2736 | 75.41 |
| 12:30:00 | 39 | 240 | 75.25 | 75.4 |
| 12:45:00 | 50 | 842 | 75.135 | 75.34 |
| 13:00:00 | 56 | 2043 | 75.11 | 75.27 |
| 13:15:00 | 60 | 546 | 75.1 | 75.21 |
| 13:30:00 | 70 | 1311 | 75.075 | 75.21 |
| 13:45:00 | 56 | 1047 | 75.055 | 75.18 |
| 14:00:00 | 58 | 897 | 75.0021 | 75.1634 |
| 14:15:00 | 60 | 1035 | 74.99 | 75.075 |
| 14:30:00 | 74 | 479 | 74.96 | 75.0461 |
| 14:45:00 | 51 | 932 | 74.925 | 75.12 |
| 15:00:00 | 76 | 989 | 74.98 | 75.0758 |
| 15:15:00 | 57 | 1355 | 74.9 | 75.21 |
| 15:30:00 | 40 | 926 | 75.1576 | 75.3 |
| 15:45:00 | 151 | 4553 | 75.1348 | 75.3895 |
| 16:00:00 | 10 | 4383 | 75.34 | 75.34 |
| 16:15:00 | 1 | 2 | 75.34 | 75.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.