Short selling detail for FUL on 2024-10-29

Stock NameH B Fuller Company
TickerFUL(USD) NYSE

TimeNumber of Short TradesNumber of FUL Shares ShortedLowest FUL Selling PriceHighest FUL Selling Price
09:00:001375.3475.34
09:30:00975173.9174.78
09:45:0031158574.34574.69
10:00:0043110574.4174.92
10:15:004986174.675.12
10:30:0069114074.795375.1
10:45:005657374.8175.12
11:00:0074817274.6975.05
11:15:005334674.774.9
11:30:006167674.74574.9
11:45:0075105174.7574.89
12:00:006066474.788974.8504
12:15:006847774.78574.95
12:30:0071100674.769974.895
12:45:006736274.7674.87
13:00:0052112074.79574.935
13:15:004991974.8174.97
13:30:004987974.794974.97
13:45:003625974.799574.965
14:00:004246774.974.9958
14:15:003550774.8474.935
14:30:0061107674.890175.085
14:45:00565377575.09
15:00:008240574.9375.0411
15:15:0010865674.7974.9456
15:30:00128113174.774.85
15:45:00181251574.6174.84
16:00:00271774.8274.82
09:00:001375.3475.34
09:30:00975173.9174.78
09:45:0031158574.34574.69
10:00:0043110574.4174.92
10:15:004986174.675.12
10:30:0069114074.795375.1
10:45:005657374.8175.12
11:00:0074817274.6975.05
11:15:005334674.774.9
11:30:006167674.74574.9
11:45:0075105174.7574.89
12:00:006066474.788974.8504
12:15:006847774.78574.95
12:30:0071100674.769974.895
12:45:006736274.7674.87
13:00:0052112074.79574.935
13:15:004991974.8174.97
13:30:004987974.794974.97
13:45:003625974.799574.965
14:00:004246774.974.9958
14:15:003550774.8474.935
14:30:0061107674.890175.085
14:45:00565377575.09
15:00:008240574.9375.0411
15:15:0010865674.7974.9456
15:30:00128113174.774.85
15:45:00181251574.6174.84
16:00:00271774.8274.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.