| Stock Name | H B Fuller Company |
| Ticker | FUL(USD) NYSE |
| Time | Number of Short Trades | Number of FUL Shares Shorted | Lowest FUL Selling Price | Highest FUL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 45 | 523 | 74.49 | 75.57 |
| 09:45:00 | 43 | 1472 | 75.12 | 75.805 |
| 10:00:00 | 35 | 447 | 75.53 | 75.765 |
| 10:15:00 | 39 | 1387 | 75.47 | 75.83 |
| 10:30:00 | 67 | 657 | 75.42 | 75.555 |
| 10:45:00 | 76 | 394 | 75.38 | 75.5908 |
| 11:00:00 | 102 | 5328 | 75.275 | 75.4708 |
| 11:15:00 | 77 | 362 | 75.18 | 75.3253 |
| 11:30:00 | 57 | 423 | 75.235 | 75.36 |
| 11:45:00 | 33 | 255 | 75.2077 | 75.35 |
| 12:00:00 | 51 | 464 | 75.04 | 75.2808 |
| 12:15:00 | 69 | 546 | 74.8487 | 75.1142 |
| 12:30:00 | 46 | 585 | 74.8545 | 75.05 |
| 12:45:00 | 52 | 632 | 74.9 | 75.05 |
| 13:00:00 | 33 | 294 | 74.91 | 75.16 |
| 13:15:00 | 32 | 76 | 74.99 | 75.14 |
| 13:30:00 | 32 | 601 | 74.895 | 75.015 |
| 13:45:00 | 50 | 165 | 74.9647 | 75.12 |
| 14:00:00 | 80 | 1207 | 75.04 | 75.3069 |
| 14:15:00 | 111 | 1136 | 75.205 | 75.2772 |
| 14:30:00 | 100 | 821 | 75.0331 | 75.2707 |
| 14:45:00 | 91 | 889 | 75 | 75.2099 |
| 15:00:00 | 68 | 934 | 74.98 | 75.1904 |
| 15:15:00 | 51 | 1118 | 74.965 | 75.065 |
| 15:30:00 | 76 | 2415 | 74.725 | 75.0212 |
| 15:45:00 | 266 | 7369 | 74.44 | 74.8482 |
| 16:00:00 | 5 | 3185 | 74.58 | 74.58 |
| 09:30:00 | 45 | 523 | 74.49 | 75.57 |
| 09:45:00 | 43 | 1472 | 75.12 | 75.805 |
| 10:00:00 | 35 | 447 | 75.53 | 75.765 |
| 10:15:00 | 39 | 1387 | 75.47 | 75.83 |
| 10:30:00 | 67 | 657 | 75.42 | 75.555 |
| 10:45:00 | 76 | 394 | 75.38 | 75.5908 |
| 11:00:00 | 102 | 5328 | 75.275 | 75.4708 |
| 11:15:00 | 77 | 362 | 75.18 | 75.3253 |
| 11:30:00 | 57 | 423 | 75.235 | 75.36 |
| 11:45:00 | 33 | 255 | 75.2077 | 75.35 |
| 12:00:00 | 51 | 464 | 75.04 | 75.2808 |
| 12:15:00 | 69 | 546 | 74.8487 | 75.1142 |
| 12:30:00 | 46 | 585 | 74.8545 | 75.05 |
| 12:45:00 | 52 | 632 | 74.9 | 75.05 |
| 13:00:00 | 33 | 294 | 74.91 | 75.16 |
| 13:15:00 | 32 | 76 | 74.99 | 75.14 |
| 13:30:00 | 32 | 601 | 74.895 | 75.015 |
| 13:45:00 | 50 | 165 | 74.9647 | 75.12 |
| 14:00:00 | 80 | 1207 | 75.04 | 75.3069 |
| 14:15:00 | 111 | 1136 | 75.205 | 75.2772 |
| 14:30:00 | 100 | 821 | 75.0331 | 75.2707 |
| 14:45:00 | 91 | 889 | 75 | 75.2099 |
| 15:00:00 | 68 | 934 | 74.98 | 75.1904 |
| 15:15:00 | 51 | 1118 | 74.965 | 75.065 |
| 15:30:00 | 76 | 2415 | 74.725 | 75.0212 |
| 15:45:00 | 266 | 7369 | 74.44 | 74.8482 |
| 16:00:00 | 5 | 3185 | 74.58 | 74.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.