Short selling detail for FULT on 2024-10-18

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
09:30:00 51 2714 18.25 18.45
09:45:00 46 15002 18.229 18.29
10:00:00 64 11010 18.1499 18.295
10:15:00 59 2126 18.185 18.29
10:30:00 56 2057 18.2628 18.325
10:45:00 60 2131 18.22 18.31
11:00:00 73 27327 18.175 18.2514
11:15:00 108 7726 18.105 18.1989
11:30:00 47 20476 18.115 18.19
11:45:00 86 3861 18.11 18.1836
12:00:00 51 1804 18.13 18.2
12:15:00 62 4976 18.1799 18.25
12:30:00 48 3061 18.22 18.2441
12:45:00 81 3742 18.17 18.2253
13:00:00 63 2350 18.145 18.1902
13:15:00 79 5012 18.13 18.18
13:30:00 70 8940 18.155 18.22
13:45:00 75 7972 18.16 18.215
14:00:00 66 3684 18.175 18.22
14:15:00 69 4033 18.18 18.2
14:30:00 179 9768 18.15 18.205
14:45:00 192 10639 18.1201 18.1676
15:00:00 145 8048 18.1 18.15
15:15:00 216 9042 18.0795 18.1232
15:30:00 358 17665 18.0438 18.105
15:45:00 498 50488 18.04 18.13
16:00:00 4 6157 18.08 18.08
09:30:00 51 2714 18.25 18.45
09:45:00 46 15002 18.229 18.29
10:00:00 64 11010 18.1499 18.295
10:15:00 59 2126 18.185 18.29
10:30:00 56 2057 18.2628 18.325
10:45:00 60 2131 18.22 18.31
11:00:00 73 27327 18.175 18.2514
11:15:00 108 7726 18.105 18.1989
11:30:00 47 20476 18.115 18.19
11:45:00 86 3861 18.11 18.1836
12:00:00 51 1804 18.13 18.2
12:15:00 62 4976 18.1799 18.25
12:30:00 48 3061 18.22 18.2441
12:45:00 81 3742 18.17 18.2253
13:00:00 63 2350 18.145 18.1902
13:15:00 79 5012 18.13 18.18
13:30:00 70 8940 18.155 18.22
13:45:00 75 7972 18.16 18.215
14:00:00 66 3684 18.175 18.22
14:15:00 69 4033 18.18 18.2
14:30:00 179 9768 18.15 18.205
14:45:00 192 10639 18.1201 18.1676
15:00:00 145 8048 18.1 18.15
15:15:00 216 9042 18.0795 18.1232
15:30:00 358 17665 18.0438 18.105
15:45:00 498 50488 18.04 18.13
16:00:00 4 6157 18.08 18.08

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
09:30:00	51	2714	18.25	18.45
09:45:00	46	15002	18.229	18.29
10:00:00	64	11010	18.1499	18.295
10:15:00	59	2126	18.185	18.29
10:30:00	56	2057	18.2628	18.325
10:45:00	60	2131	18.22	18.31
11:00:00	73	27327	18.175	18.2514
11:15:00	108	7726	18.105	18.1989
11:30:00	47	20476	18.115	18.19
11:45:00	86	3861	18.11	18.1836
12:00:00	51	1804	18.13	18.2
12:15:00	62	4976	18.1799	18.25
12:30:00	48	3061	18.22	18.2441
12:45:00	81	3742	18.17	18.2253
13:00:00	63	2350	18.145	18.1902
13:15:00	79	5012	18.13	18.18
13:30:00	70	8940	18.155	18.22
13:45:00	75	7972	18.16	18.215
14:00:00	66	3684	18.175	18.22
14:15:00	69	4033	18.18	18.2
14:30:00	179	9768	18.15	18.205
14:45:00	192	10639	18.1201	18.1676
15:00:00	145	8048	18.1	18.15
15:15:00	216	9042	18.0795	18.1232
15:30:00	358	17665	18.0438	18.105
15:45:00	498	50488	18.04	18.13
16:00:00	4	6157	18.08	18.08
09:30:00	51	2714	18.25	18.45
09:45:00	46	15002	18.229	18.29
10:00:00	64	11010	18.1499	18.295
10:15:00	59	2126	18.185	18.29
10:30:00	56	2057	18.2628	18.325
10:45:00	60	2131	18.22	18.31
11:00:00	73	27327	18.175	18.2514
11:15:00	108	7726	18.105	18.1989
11:30:00	47	20476	18.115	18.19
11:45:00	86	3861	18.11	18.1836
12:00:00	51	1804	18.13	18.2
12:15:00	62	4976	18.1799	18.25
12:30:00	48	3061	18.22	18.2441
12:45:00	81	3742	18.17	18.2253
13:00:00	63	2350	18.145	18.1902
13:15:00	79	5012	18.13	18.18
13:30:00	70	8940	18.155	18.22
13:45:00	75	7972	18.16	18.215
14:00:00	66	3684	18.175	18.22
14:15:00	69	4033	18.18	18.2
14:30:00	179	9768	18.15	18.205
14:45:00	192	10639	18.1201	18.1676
15:00:00	145	8048	18.1	18.15
15:15:00	216	9042	18.0795	18.1232
15:30:00	358	17665	18.0438	18.105
15:45:00	498	50488	18.04	18.13
16:00:00	4	6157	18.08	18.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.