Short selling detail for FULT on 2024-10-21

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
08:45:00 1 29222 18.08 18.08
09:30:00 15 1136 17.88 18.115
09:45:00 123 1082 17.83 17.96
10:00:00 50 8681 17.6838 17.8
10:15:00 119 4655 17.65 17.71
10:30:00 121 4374 17.615 17.72
10:45:00 115 3865 17.6638 17.7208
11:00:00 107 32933 17.55 17.6692
11:15:00 48 1365 17.57 17.61
11:30:00 44 1324 17.5501 17.6036
11:45:00 73 1966 17.565 17.615
12:00:00 59 4306 17.5977 17.645
12:15:00 111 4807 17.602 17.635
12:30:00 80 4290 17.6 17.64
12:45:00 102 2983 17.6261 17.68
13:00:00 45 1826 17.6617 17.705
13:15:00 105 2907 17.64 17.69
13:30:00 81 8393 17.6397 17.675
13:45:00 59 2214 17.6495 17.69
14:00:00 152 6228 17.6604 17.71
14:15:00 56 1955 17.686 17.725
14:30:00 57 2019 17.685 17.7152
14:45:00 58 3720 17.655 17.705
15:00:00 97 7264 17.6 17.685
15:15:00 76 5043 17.58 17.6152
15:30:00 83 5323 17.56 17.5905
15:45:00 529 44737 17.52 17.59
16:00:00 4 985 17.54 17.54
17:15:00 1 101384 17.54 17.54
08:45:00 1 29222 18.08 18.08
09:30:00 15 1136 17.88 18.115
09:45:00 123 1082 17.83 17.96
10:00:00 50 8681 17.6838 17.8
10:15:00 119 4655 17.65 17.71
10:30:00 121 4374 17.615 17.72
10:45:00 115 3865 17.6638 17.7208
11:00:00 107 32933 17.55 17.6692
11:15:00 48 1365 17.57 17.61
11:30:00 44 1324 17.5501 17.6036
11:45:00 73 1966 17.565 17.615
12:00:00 59 4306 17.5977 17.645
12:15:00 111 4807 17.602 17.635
12:30:00 80 4290 17.6 17.64
12:45:00 102 2983 17.6261 17.68
13:00:00 45 1826 17.6617 17.705
13:15:00 105 2907 17.64 17.69
13:30:00 81 8393 17.6397 17.675
13:45:00 59 2214 17.6495 17.69
14:00:00 152 6228 17.6604 17.71
14:15:00 56 1955 17.686 17.725
14:30:00 57 2019 17.685 17.7152
14:45:00 58 3720 17.655 17.705
15:00:00 97 7264 17.6 17.685
15:15:00 76 5043 17.58 17.6152
15:30:00 83 5323 17.56 17.5905
15:45:00 529 44737 17.52 17.59
16:00:00 4 985 17.54 17.54
17:15:00 1 101384 17.54 17.54

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
08:45:00	1	29222	18.08	18.08
09:30:00	15	1136	17.88	18.115
09:45:00	123	1082	17.83	17.96
10:00:00	50	8681	17.6838	17.8
10:15:00	119	4655	17.65	17.71
10:30:00	121	4374	17.615	17.72
10:45:00	115	3865	17.6638	17.7208
11:00:00	107	32933	17.55	17.6692
11:15:00	48	1365	17.57	17.61
11:30:00	44	1324	17.5501	17.6036
11:45:00	73	1966	17.565	17.615
12:00:00	59	4306	17.5977	17.645
12:15:00	111	4807	17.602	17.635
12:30:00	80	4290	17.6	17.64
12:45:00	102	2983	17.6261	17.68
13:00:00	45	1826	17.6617	17.705
13:15:00	105	2907	17.64	17.69
13:30:00	81	8393	17.6397	17.675
13:45:00	59	2214	17.6495	17.69
14:00:00	152	6228	17.6604	17.71
14:15:00	56	1955	17.686	17.725
14:30:00	57	2019	17.685	17.7152
14:45:00	58	3720	17.655	17.705
15:00:00	97	7264	17.6	17.685
15:15:00	76	5043	17.58	17.6152
15:30:00	83	5323	17.56	17.5905
15:45:00	529	44737	17.52	17.59
16:00:00	4	985	17.54	17.54
17:15:00	1	101384	17.54	17.54
08:45:00	1	29222	18.08	18.08
09:30:00	15	1136	17.88	18.115
09:45:00	123	1082	17.83	17.96
10:00:00	50	8681	17.6838	17.8
10:15:00	119	4655	17.65	17.71
10:30:00	121	4374	17.615	17.72
10:45:00	115	3865	17.6638	17.7208
11:00:00	107	32933	17.55	17.6692
11:15:00	48	1365	17.57	17.61
11:30:00	44	1324	17.5501	17.6036
11:45:00	73	1966	17.565	17.615
12:00:00	59	4306	17.5977	17.645
12:15:00	111	4807	17.602	17.635
12:30:00	80	4290	17.6	17.64
12:45:00	102	2983	17.6261	17.68
13:00:00	45	1826	17.6617	17.705
13:15:00	105	2907	17.64	17.69
13:30:00	81	8393	17.6397	17.675
13:45:00	59	2214	17.6495	17.69
14:00:00	152	6228	17.6604	17.71
14:15:00	56	1955	17.686	17.725
14:30:00	57	2019	17.685	17.7152
14:45:00	58	3720	17.655	17.705
15:00:00	97	7264	17.6	17.685
15:15:00	76	5043	17.58	17.6152
15:30:00	83	5323	17.56	17.5905
15:45:00	529	44737	17.52	17.59
16:00:00	4	985	17.54	17.54
17:15:00	1	101384	17.54	17.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.