Short selling detail for FULT on 2024-10-24

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
09:30:00 18 526 17.5894 17.72
09:45:00 43 579 17.57 17.64
10:00:00 32 1180 17.455 17.61
10:15:00 39 1281 17.41 17.54
10:30:00 30 621 17.5318 17.64
10:45:00 56 1309 17.6 17.645
11:00:00 34 606 17.6221 17.655
11:15:00 41 833 17.6177 17.655
11:30:00 30 341 17.5994 17.625
11:45:00 32 573 17.625 17.6738
12:00:00 36 1535 17.611 17.665
12:15:00 47 2451 17.57 17.6367
12:30:00 26 1096 17.585 17.64
12:45:00 52 1919 17.585 17.6218
13:00:00 42 4077 17.59 17.6125
13:15:00 58 1677 17.5961 17.625
13:30:00 51 2754 17.595 17.67
13:45:00 30 505 17.623 17.6749
14:00:00 32 944 17.6127 17.6351
14:15:00 51 880 17.6303 17.66
14:30:00 57 1494 17.6261 17.6829
14:45:00 47 1008 17.661 17.6853
15:00:00 73 2314 17.6785 17.755
15:15:00 101 9131 17.7297 17.77
15:30:00 88 5768 17.725 17.775
15:45:00 507 37066 17.7401 17.78
16:00:00 6 722 17.76 17.76
09:30:00 18 526 17.5894 17.72
09:45:00 43 579 17.57 17.64
10:00:00 32 1180 17.455 17.61
10:15:00 39 1281 17.41 17.54
10:30:00 30 621 17.5318 17.64
10:45:00 56 1309 17.6 17.645
11:00:00 34 606 17.6221 17.655
11:15:00 41 833 17.6177 17.655
11:30:00 30 341 17.5994 17.625
11:45:00 32 573 17.625 17.6738
12:00:00 36 1535 17.611 17.665
12:15:00 47 2451 17.57 17.6367
12:30:00 26 1096 17.585 17.64
12:45:00 52 1919 17.585 17.6218
13:00:00 42 4077 17.59 17.6125
13:15:00 58 1677 17.5961 17.625
13:30:00 51 2754 17.595 17.67
13:45:00 30 505 17.623 17.6749
14:00:00 32 944 17.6127 17.6351
14:15:00 51 880 17.6303 17.66
14:30:00 57 1494 17.6261 17.6829
14:45:00 47 1008 17.661 17.6853
15:00:00 73 2314 17.6785 17.755
15:15:00 101 9131 17.7297 17.77
15:30:00 88 5768 17.725 17.775
15:45:00 507 37066 17.7401 17.78
16:00:00 6 722 17.76 17.76

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
09:30:00	18	526	17.5894	17.72
09:45:00	43	579	17.57	17.64
10:00:00	32	1180	17.455	17.61
10:15:00	39	1281	17.41	17.54
10:30:00	30	621	17.5318	17.64
10:45:00	56	1309	17.6	17.645
11:00:00	34	606	17.6221	17.655
11:15:00	41	833	17.6177	17.655
11:30:00	30	341	17.5994	17.625
11:45:00	32	573	17.625	17.6738
12:00:00	36	1535	17.611	17.665
12:15:00	47	2451	17.57	17.6367
12:30:00	26	1096	17.585	17.64
12:45:00	52	1919	17.585	17.6218
13:00:00	42	4077	17.59	17.6125
13:15:00	58	1677	17.5961	17.625
13:30:00	51	2754	17.595	17.67
13:45:00	30	505	17.623	17.6749
14:00:00	32	944	17.6127	17.6351
14:15:00	51	880	17.6303	17.66
14:30:00	57	1494	17.6261	17.6829
14:45:00	47	1008	17.661	17.6853
15:00:00	73	2314	17.6785	17.755
15:15:00	101	9131	17.7297	17.77
15:30:00	88	5768	17.725	17.775
15:45:00	507	37066	17.7401	17.78
16:00:00	6	722	17.76	17.76
09:30:00	18	526	17.5894	17.72
09:45:00	43	579	17.57	17.64
10:00:00	32	1180	17.455	17.61
10:15:00	39	1281	17.41	17.54
10:30:00	30	621	17.5318	17.64
10:45:00	56	1309	17.6	17.645
11:00:00	34	606	17.6221	17.655
11:15:00	41	833	17.6177	17.655
11:30:00	30	341	17.5994	17.625
11:45:00	32	573	17.625	17.6738
12:00:00	36	1535	17.611	17.665
12:15:00	47	2451	17.57	17.6367
12:30:00	26	1096	17.585	17.64
12:45:00	52	1919	17.585	17.6218
13:00:00	42	4077	17.59	17.6125
13:15:00	58	1677	17.5961	17.625
13:30:00	51	2754	17.595	17.67
13:45:00	30	505	17.623	17.6749
14:00:00	32	944	17.6127	17.6351
14:15:00	51	880	17.6303	17.66
14:30:00	57	1494	17.6261	17.6829
14:45:00	47	1008	17.661	17.6853
15:00:00	73	2314	17.6785	17.755
15:15:00	101	9131	17.7297	17.77
15:30:00	88	5768	17.725	17.775
15:45:00	507	37066	17.7401	17.78
16:00:00	6	722	17.76	17.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.