Short selling detail for FULT on 2024-10-28

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
09:30:00 40 1325 17.6228 17.78
09:45:00 76 1605 17.71 17.785
10:00:00 39 2472 17.68 17.74
10:15:00 49 3279 17.7292 17.835
10:30:00 34 2099 17.833 17.945
10:45:00 89 3069 17.9148 17.9999
11:00:00 66 4600 17.9793 18.05
11:15:00 48 1215 18.05 18.06
11:30:00 31 1286 18.025 18.085
11:45:00 50 1215 17.98 18.045
12:00:00 50 2088 17.97 18.0299
12:15:00 77 4904 17.98 18.075
12:30:00 49 3838 18.04 18.0665
12:45:00 71 2726 18.035 18.075
13:00:00 77 2397 18.05 18.1
13:15:00 84 2053 18.0855 18.135
13:30:00 51 1346 18.12 18.175
13:45:00 63 2418 18.1584 18.185
14:00:00 42 1975 18.1635 18.195
14:15:00 62 1765 18.1872 18.22
14:30:00 68 1463 18.195 18.225
14:45:00 92 2348 18.205 18.255
15:00:00 63 2044 18.2045 18.2564
15:15:00 74 4434 18.2 18.25
15:30:00 131 5174 18.175 18.2456
15:45:00 255 16471 18.17 18.245
16:00:00 9 14953 18.17 18.17
16:30:00 1 110692 18.17 18.17
17:45:00 1 376300 18.17 18.17
09:30:00 40 1325 17.6228 17.78
09:45:00 76 1605 17.71 17.785
10:00:00 39 2472 17.68 17.74
10:15:00 49 3279 17.7292 17.835
10:30:00 34 2099 17.833 17.945
10:45:00 89 3069 17.9148 17.9999
11:00:00 66 4600 17.9793 18.05
11:15:00 48 1215 18.05 18.06
11:30:00 31 1286 18.025 18.085
11:45:00 50 1215 17.98 18.045
12:00:00 50 2088 17.97 18.0299
12:15:00 77 4904 17.98 18.075
12:30:00 49 3838 18.04 18.0665
12:45:00 71 2726 18.035 18.075
13:00:00 77 2397 18.05 18.1
13:15:00 84 2053 18.0855 18.135
13:30:00 51 1346 18.12 18.175
13:45:00 63 2418 18.1584 18.185
14:00:00 42 1975 18.1635 18.195
14:15:00 62 1765 18.1872 18.22
14:30:00 68 1463 18.195 18.225
14:45:00 92 2348 18.205 18.255
15:00:00 63 2044 18.2045 18.2564
15:15:00 74 4434 18.2 18.25
15:30:00 131 5174 18.175 18.2456
15:45:00 255 16471 18.17 18.245
16:00:00 9 14953 18.17 18.17
16:30:00 1 110692 18.17 18.17
17:45:00 1 376300 18.17 18.17

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
09:30:00	40	1325	17.6228	17.78
09:45:00	76	1605	17.71	17.785
10:00:00	39	2472	17.68	17.74
10:15:00	49	3279	17.7292	17.835
10:30:00	34	2099	17.833	17.945
10:45:00	89	3069	17.9148	17.9999
11:00:00	66	4600	17.9793	18.05
11:15:00	48	1215	18.05	18.06
11:30:00	31	1286	18.025	18.085
11:45:00	50	1215	17.98	18.045
12:00:00	50	2088	17.97	18.0299
12:15:00	77	4904	17.98	18.075
12:30:00	49	3838	18.04	18.0665
12:45:00	71	2726	18.035	18.075
13:00:00	77	2397	18.05	18.1
13:15:00	84	2053	18.0855	18.135
13:30:00	51	1346	18.12	18.175
13:45:00	63	2418	18.1584	18.185
14:00:00	42	1975	18.1635	18.195
14:15:00	62	1765	18.1872	18.22
14:30:00	68	1463	18.195	18.225
14:45:00	92	2348	18.205	18.255
15:00:00	63	2044	18.2045	18.2564
15:15:00	74	4434	18.2	18.25
15:30:00	131	5174	18.175	18.2456
15:45:00	255	16471	18.17	18.245
16:00:00	9	14953	18.17	18.17
16:30:00	1	110692	18.17	18.17
17:45:00	1	376300	18.17	18.17
09:30:00	40	1325	17.6228	17.78
09:45:00	76	1605	17.71	17.785
10:00:00	39	2472	17.68	17.74
10:15:00	49	3279	17.7292	17.835
10:30:00	34	2099	17.833	17.945
10:45:00	89	3069	17.9148	17.9999
11:00:00	66	4600	17.9793	18.05
11:15:00	48	1215	18.05	18.06
11:30:00	31	1286	18.025	18.085
11:45:00	50	1215	17.98	18.045
12:00:00	50	2088	17.97	18.0299
12:15:00	77	4904	17.98	18.075
12:30:00	49	3838	18.04	18.0665
12:45:00	71	2726	18.035	18.075
13:00:00	77	2397	18.05	18.1
13:15:00	84	2053	18.0855	18.135
13:30:00	51	1346	18.12	18.175
13:45:00	63	2418	18.1584	18.185
14:00:00	42	1975	18.1635	18.195
14:15:00	62	1765	18.1872	18.22
14:30:00	68	1463	18.195	18.225
14:45:00	92	2348	18.205	18.255
15:00:00	63	2044	18.2045	18.2564
15:15:00	74	4434	18.2	18.25
15:30:00	131	5174	18.175	18.2456
15:45:00	255	16471	18.17	18.245
16:00:00	9	14953	18.17	18.17
16:30:00	1	110692	18.17	18.17
17:45:00	1	376300	18.17	18.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.