Short selling detail for FULT on 2024-10-29

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
09:30:00 3 201 18.03 18.1103
09:45:00 79 2297 18.08 18.15
10:00:00 26 467 18.05 18.09
10:15:00 76 1350 18.06 18.11
10:30:00 31 793 18.0378 18.09
10:45:00 63 2280 18.005 18.07
11:00:00 35 1264 17.97 18.0292
11:15:00 62 10547 18 18.05
11:30:00 27 810 18.04 18.075
11:45:00 42 1293 18.03 18.08
12:00:00 37 892 18.015 18.0473
12:15:00 40 741 17.98 18
12:30:00 43 486 17.965 17.995
12:45:00 59 5936 17.9717 18.01
13:00:00 51 1842 17.97 18.02
13:15:00 46 1023 17.9832 18.01
13:30:00 38 912 17.965 18.005
13:45:00 62 1030 17.972 18
14:00:00 61 540 17.9828 17.9992
14:15:00 72 510 17.97 17.995
14:30:00 64 1466 17.96 17.9999
14:45:00 94 1838 17.98 18.01
15:00:00 72 1377 17.9711 17.9869
15:15:00 63 1117 17.96 17.98
15:30:00 109 3506 17.935 17.9772
15:45:00 288 16244 17.9441 17.99
16:00:00 3 3844 17.97 17.97
16:15:00 1 452 17.97 17.97
17:30:00 1 133800 17.97 17.97
09:30:00 3 201 18.03 18.1103
09:45:00 79 2297 18.08 18.15
10:00:00 26 467 18.05 18.09
10:15:00 76 1350 18.06 18.11
10:30:00 31 793 18.0378 18.09
10:45:00 63 2280 18.005 18.07
11:00:00 35 1264 17.97 18.0292
11:15:00 62 10547 18 18.05
11:30:00 27 810 18.04 18.075
11:45:00 42 1293 18.03 18.08
12:00:00 37 892 18.015 18.0473
12:15:00 40 741 17.98 18
12:30:00 43 486 17.965 17.995
12:45:00 59 5936 17.9717 18.01
13:00:00 51 1842 17.97 18.02
13:15:00 46 1023 17.9832 18.01
13:30:00 38 912 17.965 18.005
13:45:00 62 1030 17.972 18
14:00:00 61 540 17.9828 17.9992
14:15:00 72 510 17.97 17.995
14:30:00 64 1466 17.96 17.9999
14:45:00 94 1838 17.98 18.01
15:00:00 72 1377 17.9711 17.9869
15:15:00 63 1117 17.96 17.98
15:30:00 109 3506 17.935 17.9772
15:45:00 288 16244 17.9441 17.99
16:00:00 3 3844 17.97 17.97
16:15:00 1 452 17.97 17.97
17:30:00 1 133800 17.97 17.97

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
09:30:00	3	201	18.03	18.1103
09:45:00	79	2297	18.08	18.15
10:00:00	26	467	18.05	18.09
10:15:00	76	1350	18.06	18.11
10:30:00	31	793	18.0378	18.09
10:45:00	63	2280	18.005	18.07
11:00:00	35	1264	17.97	18.0292
11:15:00	62	10547	18	18.05
11:30:00	27	810	18.04	18.075
11:45:00	42	1293	18.03	18.08
12:00:00	37	892	18.015	18.0473
12:15:00	40	741	17.98	18
12:30:00	43	486	17.965	17.995
12:45:00	59	5936	17.9717	18.01
13:00:00	51	1842	17.97	18.02
13:15:00	46	1023	17.9832	18.01
13:30:00	38	912	17.965	18.005
13:45:00	62	1030	17.972	18
14:00:00	61	540	17.9828	17.9992
14:15:00	72	510	17.97	17.995
14:30:00	64	1466	17.96	17.9999
14:45:00	94	1838	17.98	18.01
15:00:00	72	1377	17.9711	17.9869
15:15:00	63	1117	17.96	17.98
15:30:00	109	3506	17.935	17.9772
15:45:00	288	16244	17.9441	17.99
16:00:00	3	3844	17.97	17.97
16:15:00	1	452	17.97	17.97
17:30:00	1	133800	17.97	17.97
09:30:00	3	201	18.03	18.1103
09:45:00	79	2297	18.08	18.15
10:00:00	26	467	18.05	18.09
10:15:00	76	1350	18.06	18.11
10:30:00	31	793	18.0378	18.09
10:45:00	63	2280	18.005	18.07
11:00:00	35	1264	17.97	18.0292
11:15:00	62	10547	18	18.05
11:30:00	27	810	18.04	18.075
11:45:00	42	1293	18.03	18.08
12:00:00	37	892	18.015	18.0473
12:15:00	40	741	17.98	18
12:30:00	43	486	17.965	17.995
12:45:00	59	5936	17.9717	18.01
13:00:00	51	1842	17.97	18.02
13:15:00	46	1023	17.9832	18.01
13:30:00	38	912	17.965	18.005
13:45:00	62	1030	17.972	18
14:00:00	61	540	17.9828	17.9992
14:15:00	72	510	17.97	17.995
14:30:00	64	1466	17.96	17.9999
14:45:00	94	1838	17.98	18.01
15:00:00	72	1377	17.9711	17.9869
15:15:00	63	1117	17.96	17.98
15:30:00	109	3506	17.935	17.9772
15:45:00	288	16244	17.9441	17.99
16:00:00	3	3844	17.97	17.97
16:15:00	1	452	17.97	17.97
17:30:00	1	133800	17.97	17.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.