Stock Name | Fulton Financial Corporation |
Ticker | FULT(USD) NASDAQ |
Time | Number of Short Trades | Number of FULT Shares Shorted | Lowest FULT Selling Price | Highest FULT Selling Price |
---|---|---|---|---|
09:30:00 | 33 | 2049 | 17.96 | 18.25 |
09:45:00 | 87 | 10260 | 18.2 | 18.43 |
10:00:00 | 99 | 7923 | 18.43 | 18.595 |
10:15:00 | 42 | 2977 | 18.51 | 18.64 |
10:30:00 | 39 | 3939 | 18.4495 | 18.5081 |
10:45:00 | 53 | 4555 | 18.39 | 18.445 |
11:00:00 | 53 | 3154 | 18.39 | 18.4612 |
11:15:00 | 52 | 2689 | 18.43 | 18.48 |
11:30:00 | 38 | 1093 | 18.3705 | 18.4615 |
11:45:00 | 48 | 1507 | 18.3374 | 18.395 |
12:00:00 | 53 | 1423 | 18.305 | 18.34 |
12:15:00 | 53 | 1211 | 18.32 | 18.34 |
12:30:00 | 47 | 1811 | 18.32 | 18.345 |
12:45:00 | 79 | 4164 | 18.3191 | 18.39 |
13:00:00 | 51 | 3231 | 18.3693 | 18.41 |
13:15:00 | 35 | 3131 | 18.39 | 18.43 |
13:30:00 | 73 | 4779 | 18.375 | 18.4166 |
13:45:00 | 49 | 2612 | 18.35 | 18.3999 |
14:00:00 | 54 | 2345 | 18.3752 | 18.445 |
14:15:00 | 56 | 1936 | 18.41 | 18.435 |
14:30:00 | 61 | 4064 | 18.425 | 18.445 |
14:45:00 | 92 | 5054 | 18.42 | 18.47 |
15:00:00 | 85 | 3829 | 18.435 | 18.47 |
15:15:00 | 84 | 3179 | 18.456 | 18.485 |
15:30:00 | 165 | 5978 | 18.44 | 18.4813 |
15:45:00 | 423 | 24567 | 18.37 | 18.47 |
16:00:00 | 5 | 7596 | 18.39 | 18.39 |
17:00:00 | 1 | 120674 | 18.39 | 18.39 |
17:30:00 | 1 | 415900 | 18.39 | 18.39 |
09:30:00 | 33 | 2049 | 17.96 | 18.25 |
09:45:00 | 87 | 10260 | 18.2 | 18.43 |
10:00:00 | 99 | 7923 | 18.43 | 18.595 |
10:15:00 | 42 | 2977 | 18.51 | 18.64 |
10:30:00 | 39 | 3939 | 18.4495 | 18.5081 |
10:45:00 | 53 | 4555 | 18.39 | 18.445 |
11:00:00 | 53 | 3154 | 18.39 | 18.4612 |
11:15:00 | 52 | 2689 | 18.43 | 18.48 |
11:30:00 | 38 | 1093 | 18.3705 | 18.4615 |
11:45:00 | 48 | 1507 | 18.3374 | 18.395 |
12:00:00 | 53 | 1423 | 18.305 | 18.34 |
12:15:00 | 53 | 1211 | 18.32 | 18.34 |
12:30:00 | 47 | 1811 | 18.32 | 18.345 |
12:45:00 | 79 | 4164 | 18.3191 | 18.39 |
13:00:00 | 51 | 3231 | 18.3693 | 18.41 |
13:15:00 | 35 | 3131 | 18.39 | 18.43 |
13:30:00 | 73 | 4779 | 18.375 | 18.4166 |
13:45:00 | 49 | 2612 | 18.35 | 18.3999 |
14:00:00 | 54 | 2345 | 18.3752 | 18.445 |
14:15:00 | 56 | 1936 | 18.41 | 18.435 |
14:30:00 | 61 | 4064 | 18.425 | 18.445 |
14:45:00 | 92 | 5054 | 18.42 | 18.47 |
15:00:00 | 85 | 3829 | 18.435 | 18.47 |
15:15:00 | 84 | 3179 | 18.456 | 18.485 |
15:30:00 | 165 | 5978 | 18.44 | 18.4813 |
15:45:00 | 423 | 24567 | 18.37 | 18.47 |
16:00:00 | 5 | 7596 | 18.39 | 18.39 |
17:00:00 | 1 | 120674 | 18.39 | 18.39 |
17:30:00 | 1 | 415900 | 18.39 | 18.39 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.