Short selling detail for FULT on 2024-10-31

Stock Name	Fulton Financial Corporation
Ticker	FULT(USD) NASDAQ

Time Number of Short Trades Number of FULT Shares Shorted Lowest FULT Selling Price Highest FULT Selling Price
09:30:00 47 1535 18.28 18.41
09:45:00 52 1391 18.28 18.41
10:00:00 47 1987 18.275 18.4
10:15:00 58 1996 18.33 18.43
10:30:00 46 1543 18.33 18.4
10:45:00 46 1376 18.2496 18.35
11:00:00 43 2070 18.24 18.288
11:15:00 33 1399 18.26 18.335
11:30:00 23 1525 18.28 18.32
11:45:00 28 8722 18.2437 18.35
12:00:00 36 1839 18.2712 18.35
12:15:00 101 6268 18.3467 18.4
12:30:00 41 1643 18.335 18.4
12:45:00 45 1700 18.3167 18.355
13:00:00 34 1184 18.3246 18.42
13:15:00 38 1529 18.4 18.44
13:30:00 38 1087 18.3 18.4109
13:45:00 40 1487 18.29 18.325
14:00:00 54 2802 18.2939 18.34
14:15:00 36 1296 18.32 18.3475
14:30:00 60 2924 18.273 18.34
14:45:00 55 2083 18.2818 18.32
15:00:00 87 13381 18.26 18.32
15:15:00 59 2188 18.2417 18.285
15:30:00 106 5961 18.22 18.2663
15:45:00 339 26450 18.1 18.255
16:00:00 5 3074 18.11 18.11
16:15:00 1 11 18.11 18.11
09:30:00 47 1535 18.28 18.41
09:45:00 52 1391 18.28 18.41
10:00:00 47 1987 18.275 18.4
10:15:00 58 1996 18.33 18.43
10:30:00 46 1543 18.33 18.4
10:45:00 46 1376 18.2496 18.35
11:00:00 43 2070 18.24 18.288
11:15:00 33 1399 18.26 18.335
11:30:00 23 1525 18.28 18.32
11:45:00 28 8722 18.2437 18.35
12:00:00 36 1839 18.2712 18.35
12:15:00 101 6268 18.3467 18.4
12:30:00 41 1643 18.335 18.4
12:45:00 45 1700 18.3167 18.355
13:00:00 34 1184 18.3246 18.42
13:15:00 38 1529 18.4 18.44
13:30:00 38 1087 18.3 18.4109
13:45:00 40 1487 18.29 18.325
14:00:00 54 2802 18.2939 18.34
14:15:00 36 1296 18.32 18.3475
14:30:00 60 2924 18.273 18.34
14:45:00 55 2083 18.2818 18.32
15:00:00 87 13381 18.26 18.32
15:15:00 59 2188 18.2417 18.285
15:30:00 106 5961 18.22 18.2663
15:45:00 339 26450 18.1 18.255
16:00:00 5 3074 18.11 18.11
16:15:00 1 11 18.11 18.11

Time	Number of Short Trades	Number of FULT Shares Shorted	Lowest FULT Selling Price	Highest FULT Selling Price
09:30:00	47	1535	18.28	18.41
09:45:00	52	1391	18.28	18.41
10:00:00	47	1987	18.275	18.4
10:15:00	58	1996	18.33	18.43
10:30:00	46	1543	18.33	18.4
10:45:00	46	1376	18.2496	18.35
11:00:00	43	2070	18.24	18.288
11:15:00	33	1399	18.26	18.335
11:30:00	23	1525	18.28	18.32
11:45:00	28	8722	18.2437	18.35
12:00:00	36	1839	18.2712	18.35
12:15:00	101	6268	18.3467	18.4
12:30:00	41	1643	18.335	18.4
12:45:00	45	1700	18.3167	18.355
13:00:00	34	1184	18.3246	18.42
13:15:00	38	1529	18.4	18.44
13:30:00	38	1087	18.3	18.4109
13:45:00	40	1487	18.29	18.325
14:00:00	54	2802	18.2939	18.34
14:15:00	36	1296	18.32	18.3475
14:30:00	60	2924	18.273	18.34
14:45:00	55	2083	18.2818	18.32
15:00:00	87	13381	18.26	18.32
15:15:00	59	2188	18.2417	18.285
15:30:00	106	5961	18.22	18.2663
15:45:00	339	26450	18.1	18.255
16:00:00	5	3074	18.11	18.11
16:15:00	1	11	18.11	18.11
09:30:00	47	1535	18.28	18.41
09:45:00	52	1391	18.28	18.41
10:00:00	47	1987	18.275	18.4
10:15:00	58	1996	18.33	18.43
10:30:00	46	1543	18.33	18.4
10:45:00	46	1376	18.2496	18.35
11:00:00	43	2070	18.24	18.288
11:15:00	33	1399	18.26	18.335
11:30:00	23	1525	18.28	18.32
11:45:00	28	8722	18.2437	18.35
12:00:00	36	1839	18.2712	18.35
12:15:00	101	6268	18.3467	18.4
12:30:00	41	1643	18.335	18.4
12:45:00	45	1700	18.3167	18.355
13:00:00	34	1184	18.3246	18.42
13:15:00	38	1529	18.4	18.44
13:30:00	38	1087	18.3	18.4109
13:45:00	40	1487	18.29	18.325
14:00:00	54	2802	18.2939	18.34
14:15:00	36	1296	18.32	18.3475
14:30:00	60	2924	18.273	18.34
14:45:00	55	2083	18.2818	18.32
15:00:00	87	13381	18.26	18.32
15:15:00	59	2188	18.2417	18.285
15:30:00	106	5961	18.22	18.2663
15:45:00	339	26450	18.1	18.255
16:00:00	5	3074	18.11	18.11
16:15:00	1	11	18.11	18.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.