Short selling detail for FVRR on 2024-10-23

Stock Name	Fiverr International Ltd
Ticker	FVRR(USD) NYSE

Time Number of Short Trades Number of FVRR Shares Shorted Lowest FVRR Selling Price Highest FVRR Selling Price
08:30:00 1 20 21.85 21.85
09:00:00 4 251 21.53 21.83
09:15:00 1 1 21.99 21.99
09:30:00 268 35092 22.04 22.95
09:45:00 284 30369 22.6135 23.25
10:00:00 159 17585 22.578 23.03
10:15:00 180 8825 22.6678 22.845
10:30:00 159 11440 22.7105 22.89
10:45:00 149 4958 22.61 22.837
11:00:00 133 5471 22.71 22.97
11:15:00 114 5251 22.83 22.9628
11:30:00 113 4011 22.69 22.9001
11:45:00 114 3158 22.7257 22.82
12:00:00 103 2159 22.73 22.82
12:15:00 109 2088 22.58 22.7542
12:30:00 93 1271 22.454 22.6264
12:45:00 135 3019 22.4 22.525
13:00:00 93 1500 22.3441 22.4592
13:15:00 75 735 22.32 22.37
13:30:00 105 1902 22.2535 22.36
13:45:00 106 2757 22.195 22.295
14:00:00 114 3162 22.131 22.27
14:15:00 138 6157 22.085 22.33
14:30:00 162 5323 22.2787 22.3556
14:45:00 195 5343 22.22 22.37
15:00:00 199 3979 22.21 22.3
15:15:00 200 6654 22.21 22.36
15:30:00 190 11591 22.2736 22.5
15:45:00 598 45307 22.4 22.51
16:00:00 6 8968 22.43 22.82
16:30:00 1 37 22.45 22.45
16:45:00 1 75 22.8 22.8
17:00:00 1 1 22.5 22.5
17:15:00 1 19 22.5 22.5
17:30:00 2 150 22.598 22.622
17:45:00 2 115 22.622 22.8
18:00:00 2 11 22.5 22.51
18:15:00 3 550 22.6108 22.8
08:30:00 1 20 21.85 21.85
09:00:00 4 251 21.53 21.83
09:15:00 1 1 21.99 21.99
09:30:00 268 35092 22.04 22.95
09:45:00 284 30369 22.6135 23.25
10:00:00 159 17585 22.578 23.03
10:15:00 180 8825 22.6678 22.845
10:30:00 159 11440 22.7105 22.89
10:45:00 149 4958 22.61 22.837
11:00:00 133 5471 22.71 22.97
11:15:00 114 5251 22.83 22.9628
11:30:00 113 4011 22.69 22.9001
11:45:00 114 3158 22.7257 22.82
12:00:00 103 2159 22.73 22.82
12:15:00 109 2088 22.58 22.7542
12:30:00 93 1271 22.454 22.6264
12:45:00 135 3019 22.4 22.525
13:00:00 93 1500 22.3441 22.4592
13:15:00 75 735 22.32 22.37
13:30:00 105 1902 22.2535 22.36
13:45:00 106 2757 22.195 22.295
14:00:00 114 3162 22.131 22.27
14:15:00 138 6157 22.085 22.33
14:30:00 162 5323 22.2787 22.3556
14:45:00 195 5343 22.22 22.37
15:00:00 199 3979 22.21 22.3
15:15:00 200 6654 22.21 22.36
15:30:00 190 11591 22.2736 22.5
15:45:00 598 45307 22.4 22.51
16:00:00 6 8968 22.43 22.82
16:30:00 1 37 22.45 22.45
16:45:00 1 75 22.8 22.8
17:00:00 1 1 22.5 22.5
17:15:00 1 19 22.5 22.5
17:30:00 2 150 22.598 22.622
17:45:00 2 115 22.622 22.8
18:00:00 2 11 22.5 22.51
18:15:00 3 550 22.6108 22.8

Time	Number of Short Trades	Number of FVRR Shares Shorted	Lowest FVRR Selling Price	Highest FVRR Selling Price
08:30:00	1	20	21.85	21.85
09:00:00	4	251	21.53	21.83
09:15:00	1	1	21.99	21.99
09:30:00	268	35092	22.04	22.95
09:45:00	284	30369	22.6135	23.25
10:00:00	159	17585	22.578	23.03
10:15:00	180	8825	22.6678	22.845
10:30:00	159	11440	22.7105	22.89
10:45:00	149	4958	22.61	22.837
11:00:00	133	5471	22.71	22.97
11:15:00	114	5251	22.83	22.9628
11:30:00	113	4011	22.69	22.9001
11:45:00	114	3158	22.7257	22.82
12:00:00	103	2159	22.73	22.82
12:15:00	109	2088	22.58	22.7542
12:30:00	93	1271	22.454	22.6264
12:45:00	135	3019	22.4	22.525
13:00:00	93	1500	22.3441	22.4592
13:15:00	75	735	22.32	22.37
13:30:00	105	1902	22.2535	22.36
13:45:00	106	2757	22.195	22.295
14:00:00	114	3162	22.131	22.27
14:15:00	138	6157	22.085	22.33
14:30:00	162	5323	22.2787	22.3556
14:45:00	195	5343	22.22	22.37
15:00:00	199	3979	22.21	22.3
15:15:00	200	6654	22.21	22.36
15:30:00	190	11591	22.2736	22.5
15:45:00	598	45307	22.4	22.51
16:00:00	6	8968	22.43	22.82
16:30:00	1	37	22.45	22.45
16:45:00	1	75	22.8	22.8
17:00:00	1	1	22.5	22.5
17:15:00	1	19	22.5	22.5
17:30:00	2	150	22.598	22.622
17:45:00	2	115	22.622	22.8
18:00:00	2	11	22.5	22.51
18:15:00	3	550	22.6108	22.8
08:30:00	1	20	21.85	21.85
09:00:00	4	251	21.53	21.83
09:15:00	1	1	21.99	21.99
09:30:00	268	35092	22.04	22.95
09:45:00	284	30369	22.6135	23.25
10:00:00	159	17585	22.578	23.03
10:15:00	180	8825	22.6678	22.845
10:30:00	159	11440	22.7105	22.89
10:45:00	149	4958	22.61	22.837
11:00:00	133	5471	22.71	22.97
11:15:00	114	5251	22.83	22.9628
11:30:00	113	4011	22.69	22.9001
11:45:00	114	3158	22.7257	22.82
12:00:00	103	2159	22.73	22.82
12:15:00	109	2088	22.58	22.7542
12:30:00	93	1271	22.454	22.6264
12:45:00	135	3019	22.4	22.525
13:00:00	93	1500	22.3441	22.4592
13:15:00	75	735	22.32	22.37
13:30:00	105	1902	22.2535	22.36
13:45:00	106	2757	22.195	22.295
14:00:00	114	3162	22.131	22.27
14:15:00	138	6157	22.085	22.33
14:30:00	162	5323	22.2787	22.3556
14:45:00	195	5343	22.22	22.37
15:00:00	199	3979	22.21	22.3
15:15:00	200	6654	22.21	22.36
15:30:00	190	11591	22.2736	22.5
15:45:00	598	45307	22.4	22.51
16:00:00	6	8968	22.43	22.82
16:30:00	1	37	22.45	22.45
16:45:00	1	75	22.8	22.8
17:00:00	1	1	22.5	22.5
17:15:00	1	19	22.5	22.5
17:30:00	2	150	22.598	22.622
17:45:00	2	115	22.622	22.8
18:00:00	2	11	22.5	22.51
18:15:00	3	550	22.6108	22.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.