Short selling detail for FVRR on 2024-10-25

Stock Name	Fiverr International Ltd
Ticker	FVRR(USD) NYSE

Time Number of Short Trades Number of FVRR Shares Shorted Lowest FVRR Selling Price Highest FVRR Selling Price
08:00:00 6 76 22.92 23.49
08:15:00 3 550 22.85 23.1
08:30:00 2 42 23.03 23.03
08:45:00 1 75 22.9 22.9
09:30:00 59 2524 22.7 23
09:45:00 59 4112 22.7449 23.04
10:00:00 54 3194 22.86 23
10:15:00 63 2133 22.9209 23.03
10:30:00 64 5351 22.98 23.05
10:45:00 63 5292 22.89 23.0217
11:00:00 64 2645 22.87 22.95
11:15:00 67 1514 22.74 22.99
11:30:00 50 1424 22.72 22.7933
11:45:00 59 1105 22.7 22.76
12:00:00 67 4937 22.7133 22.86
12:15:00 50 1290 22.81 22.8814
12:30:00 60 6373 22.845 22.935
12:45:00 26 500 22.7166 22.8988
13:00:00 42 635 22.71 22.7707
13:15:00 52 2962 22.7 22.78
13:30:00 48 1467 22.68 22.768
13:45:00 50 1600 22.69 22.75
14:00:00 90 5609 22.6 22.69
14:15:00 63 972 22.5 22.6567
14:30:00 62 1474 22.5251 22.5595
14:45:00 105 5817 22.42 22.57
15:00:00 88 3695 22.4316 22.5
15:15:00 131 7804 22.43 22.565
15:30:00 122 4099 22.5271 22.63
15:45:00 289 13645 22.44 22.6013
16:00:00 5 627 22.43 23.08
16:15:00 2 2 23.05 23.05
16:45:00 1 1 22.66 22.66
17:00:00 4 22 22.5 22.66
17:15:00 2 60 22.45 22.5504
18:45:00 1 11 22.63 22.63
19:15:00 2 650 22.63 22.6551
19:30:00 1 2 22.58 22.58
08:00:00 6 76 22.92 23.49
08:15:00 3 550 22.85 23.1
08:30:00 2 42 23.03 23.03
08:45:00 1 75 22.9 22.9
09:30:00 59 2524 22.7 23
09:45:00 59 4112 22.7449 23.04
10:00:00 54 3194 22.86 23
10:15:00 63 2133 22.9209 23.03
10:30:00 64 5351 22.98 23.05
10:45:00 63 5292 22.89 23.0217
11:00:00 64 2645 22.87 22.95
11:15:00 67 1514 22.74 22.99
11:30:00 50 1424 22.72 22.7933
11:45:00 59 1105 22.7 22.76
12:00:00 67 4937 22.7133 22.86
12:15:00 50 1290 22.81 22.8814
12:30:00 60 6373 22.845 22.935
12:45:00 26 500 22.7166 22.8988
13:00:00 42 635 22.71 22.7707
13:15:00 52 2962 22.7 22.78
13:30:00 48 1467 22.68 22.768
13:45:00 50 1600 22.69 22.75
14:00:00 90 5609 22.6 22.69
14:15:00 63 972 22.5 22.6567
14:30:00 62 1474 22.5251 22.5595
14:45:00 105 5817 22.42 22.57
15:00:00 88 3695 22.4316 22.5
15:15:00 131 7804 22.43 22.565
15:30:00 122 4099 22.5271 22.63
15:45:00 289 13645 22.44 22.6013
16:00:00 5 627 22.43 23.08
16:15:00 2 2 23.05 23.05
16:45:00 1 1 22.66 22.66
17:00:00 4 22 22.5 22.66
17:15:00 2 60 22.45 22.5504
18:45:00 1 11 22.63 22.63
19:15:00 2 650 22.63 22.6551
19:30:00 1 2 22.58 22.58

Time	Number of Short Trades	Number of FVRR Shares Shorted	Lowest FVRR Selling Price	Highest FVRR Selling Price
08:00:00	6	76	22.92	23.49
08:15:00	3	550	22.85	23.1
08:30:00	2	42	23.03	23.03
08:45:00	1	75	22.9	22.9
09:30:00	59	2524	22.7	23
09:45:00	59	4112	22.7449	23.04
10:00:00	54	3194	22.86	23
10:15:00	63	2133	22.9209	23.03
10:30:00	64	5351	22.98	23.05
10:45:00	63	5292	22.89	23.0217
11:00:00	64	2645	22.87	22.95
11:15:00	67	1514	22.74	22.99
11:30:00	50	1424	22.72	22.7933
11:45:00	59	1105	22.7	22.76
12:00:00	67	4937	22.7133	22.86
12:15:00	50	1290	22.81	22.8814
12:30:00	60	6373	22.845	22.935
12:45:00	26	500	22.7166	22.8988
13:00:00	42	635	22.71	22.7707
13:15:00	52	2962	22.7	22.78
13:30:00	48	1467	22.68	22.768
13:45:00	50	1600	22.69	22.75
14:00:00	90	5609	22.6	22.69
14:15:00	63	972	22.5	22.6567
14:30:00	62	1474	22.5251	22.5595
14:45:00	105	5817	22.42	22.57
15:00:00	88	3695	22.4316	22.5
15:15:00	131	7804	22.43	22.565
15:30:00	122	4099	22.5271	22.63
15:45:00	289	13645	22.44	22.6013
16:00:00	5	627	22.43	23.08
16:15:00	2	2	23.05	23.05
16:45:00	1	1	22.66	22.66
17:00:00	4	22	22.5	22.66
17:15:00	2	60	22.45	22.5504
18:45:00	1	11	22.63	22.63
19:15:00	2	650	22.63	22.6551
19:30:00	1	2	22.58	22.58
08:00:00	6	76	22.92	23.49
08:15:00	3	550	22.85	23.1
08:30:00	2	42	23.03	23.03
08:45:00	1	75	22.9	22.9
09:30:00	59	2524	22.7	23
09:45:00	59	4112	22.7449	23.04
10:00:00	54	3194	22.86	23
10:15:00	63	2133	22.9209	23.03
10:30:00	64	5351	22.98	23.05
10:45:00	63	5292	22.89	23.0217
11:00:00	64	2645	22.87	22.95
11:15:00	67	1514	22.74	22.99
11:30:00	50	1424	22.72	22.7933
11:45:00	59	1105	22.7	22.76
12:00:00	67	4937	22.7133	22.86
12:15:00	50	1290	22.81	22.8814
12:30:00	60	6373	22.845	22.935
12:45:00	26	500	22.7166	22.8988
13:00:00	42	635	22.71	22.7707
13:15:00	52	2962	22.7	22.78
13:30:00	48	1467	22.68	22.768
13:45:00	50	1600	22.69	22.75
14:00:00	90	5609	22.6	22.69
14:15:00	63	972	22.5	22.6567
14:30:00	62	1474	22.5251	22.5595
14:45:00	105	5817	22.42	22.57
15:00:00	88	3695	22.4316	22.5
15:15:00	131	7804	22.43	22.565
15:30:00	122	4099	22.5271	22.63
15:45:00	289	13645	22.44	22.6013
16:00:00	5	627	22.43	23.08
16:15:00	2	2	23.05	23.05
16:45:00	1	1	22.66	22.66
17:00:00	4	22	22.5	22.66
17:15:00	2	60	22.45	22.5504
18:45:00	1	11	22.63	22.63
19:15:00	2	650	22.63	22.6551
19:30:00	1	2	22.58	22.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.