Short selling detail for FVRR on 2024-10-30

Stock Name	Fiverr International Ltd
Ticker	FVRR(USD) NYSE

Time Number of Short Trades Number of FVRR Shares Shorted Lowest FVRR Selling Price Highest FVRR Selling Price
08:00:00 28 5200 25.7 27
08:15:00 3 1006 25.99 26
08:30:00 4 777 26 26
08:45:00 4 122 25.97 26.01
09:00:00 3 802 26.01 26.3
09:15:00 13 1341 26.39 26.8
09:30:00 1679 221132 26.53 32.11
09:45:00 791 79097 31.25 32.68
10:00:00 444 45017 30.566 31.82
10:15:00 432 62741 30.411 31.03
10:30:00 319 26318 30 30.7757
10:45:00 362 22466 29.71 30.59
11:00:00 242 19328 30 30.61
11:15:00 192 11541 30.05 30.4099
11:30:00 390 29691 29.37 30.21
11:45:00 238 15568 29.23 30.49
12:00:00 173 22739 29.33 30.1032
12:15:00 110 13272 29.1585 29.475
12:30:00 179 21640 28.705 29.455
12:45:00 94 10848 28.79 29
13:00:00 151 16268 28 28.82
13:15:00 141 10671 27.76 28.46
13:30:00 129 15762 28.02 28.356
13:45:00 85 13144 27.97 28.56
14:00:00 83 3893 28.4 28.8699
14:15:00 89 4208 28.7144 29.01
14:30:00 81 4130 28.8277 29
14:45:00 92 5751 28.6 28.9999
15:00:00 103 4398 28.4401 28.76
15:15:00 149 7567 28.6341 29
15:30:00 268 15493 28.775 28.99
15:45:00 687 46466 28.86 29.2
16:15:00 1 1 29.24 29.24
17:00:00 2 14709 29.1 29.16
17:15:00 1 7 29.2429 29.2429
17:45:00 2 20 29.16 29.22
18:00:00 2 12 29.22 29.22
18:30:00 1 50 29 29
19:30:00 2 1191 29.1186 29.1199
19:45:00 4 316 29.22 29.2221
08:00:00 28 5200 25.7 27
08:15:00 3 1006 25.99 26
08:30:00 4 777 26 26
08:45:00 4 122 25.97 26.01
09:00:00 3 802 26.01 26.3
09:15:00 13 1341 26.39 26.8
09:30:00 1679 221132 26.53 32.11
09:45:00 791 79097 31.25 32.68
10:00:00 444 45017 30.566 31.82
10:15:00 432 62741 30.411 31.03
10:30:00 319 26318 30 30.7757
10:45:00 362 22466 29.71 30.59
11:00:00 242 19328 30 30.61
11:15:00 192 11541 30.05 30.4099
11:30:00 390 29691 29.37 30.21
11:45:00 238 15568 29.23 30.49
12:00:00 173 22739 29.33 30.1032
12:15:00 110 13272 29.1585 29.475
12:30:00 179 21640 28.705 29.455
12:45:00 94 10848 28.79 29
13:00:00 151 16268 28 28.82
13:15:00 141 10671 27.76 28.46
13:30:00 129 15762 28.02 28.356
13:45:00 85 13144 27.97 28.56
14:00:00 83 3893 28.4 28.8699
14:15:00 89 4208 28.7144 29.01
14:30:00 81 4130 28.8277 29
14:45:00 92 5751 28.6 28.9999
15:00:00 103 4398 28.4401 28.76
15:15:00 149 7567 28.6341 29
15:30:00 268 15493 28.775 28.99
15:45:00 687 46466 28.86 29.2
16:15:00 1 1 29.24 29.24
17:00:00 2 14709 29.1 29.16
17:15:00 1 7 29.2429 29.2429
17:45:00 2 20 29.16 29.22
18:00:00 2 12 29.22 29.22
18:30:00 1 50 29 29
19:30:00 2 1191 29.1186 29.1199
19:45:00 4 316 29.22 29.2221

Time	Number of Short Trades	Number of FVRR Shares Shorted	Lowest FVRR Selling Price	Highest FVRR Selling Price
08:00:00	28	5200	25.7	27
08:15:00	3	1006	25.99	26
08:30:00	4	777	26	26
08:45:00	4	122	25.97	26.01
09:00:00	3	802	26.01	26.3
09:15:00	13	1341	26.39	26.8
09:30:00	1679	221132	26.53	32.11
09:45:00	791	79097	31.25	32.68
10:00:00	444	45017	30.566	31.82
10:15:00	432	62741	30.411	31.03
10:30:00	319	26318	30	30.7757
10:45:00	362	22466	29.71	30.59
11:00:00	242	19328	30	30.61
11:15:00	192	11541	30.05	30.4099
11:30:00	390	29691	29.37	30.21
11:45:00	238	15568	29.23	30.49
12:00:00	173	22739	29.33	30.1032
12:15:00	110	13272	29.1585	29.475
12:30:00	179	21640	28.705	29.455
12:45:00	94	10848	28.79	29
13:00:00	151	16268	28	28.82
13:15:00	141	10671	27.76	28.46
13:30:00	129	15762	28.02	28.356
13:45:00	85	13144	27.97	28.56
14:00:00	83	3893	28.4	28.8699
14:15:00	89	4208	28.7144	29.01
14:30:00	81	4130	28.8277	29
14:45:00	92	5751	28.6	28.9999
15:00:00	103	4398	28.4401	28.76
15:15:00	149	7567	28.6341	29
15:30:00	268	15493	28.775	28.99
15:45:00	687	46466	28.86	29.2
16:15:00	1	1	29.24	29.24
17:00:00	2	14709	29.1	29.16
17:15:00	1	7	29.2429	29.2429
17:45:00	2	20	29.16	29.22
18:00:00	2	12	29.22	29.22
18:30:00	1	50	29	29
19:30:00	2	1191	29.1186	29.1199
19:45:00	4	316	29.22	29.2221
08:00:00	28	5200	25.7	27
08:15:00	3	1006	25.99	26
08:30:00	4	777	26	26
08:45:00	4	122	25.97	26.01
09:00:00	3	802	26.01	26.3
09:15:00	13	1341	26.39	26.8
09:30:00	1679	221132	26.53	32.11
09:45:00	791	79097	31.25	32.68
10:00:00	444	45017	30.566	31.82
10:15:00	432	62741	30.411	31.03
10:30:00	319	26318	30	30.7757
10:45:00	362	22466	29.71	30.59
11:00:00	242	19328	30	30.61
11:15:00	192	11541	30.05	30.4099
11:30:00	390	29691	29.37	30.21
11:45:00	238	15568	29.23	30.49
12:00:00	173	22739	29.33	30.1032
12:15:00	110	13272	29.1585	29.475
12:30:00	179	21640	28.705	29.455
12:45:00	94	10848	28.79	29
13:00:00	151	16268	28	28.82
13:15:00	141	10671	27.76	28.46
13:30:00	129	15762	28.02	28.356
13:45:00	85	13144	27.97	28.56
14:00:00	83	3893	28.4	28.8699
14:15:00	89	4208	28.7144	29.01
14:30:00	81	4130	28.8277	29
14:45:00	92	5751	28.6	28.9999
15:00:00	103	4398	28.4401	28.76
15:15:00	149	7567	28.6341	29
15:30:00	268	15493	28.775	28.99
15:45:00	687	46466	28.86	29.2
16:15:00	1	1	29.24	29.24
17:00:00	2	14709	29.1	29.16
17:15:00	1	7	29.2429	29.2429
17:45:00	2	20	29.16	29.22
18:00:00	2	12	29.22	29.22
18:30:00	1	50	29	29
19:30:00	2	1191	29.1186	29.1199
19:45:00	4	316	29.22	29.2221

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.