Short selling detail for FWRD on 2024-10-18

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
08:00:00 3 56 40.7 41
08:15:00 1 9 40.7939 40.7939
08:30:00 1 1 40.99 40.99
08:45:00 1 1 40.99 40.99
09:30:00 205 25335 38.43 40.5
09:45:00 208 19444 39.41 40.245
10:00:00 135 6869 39.72 40.16
10:15:00 170 12474 39.19 39.89
10:30:00 120 5142 39.3204 39.93
10:45:00 87 2435 39.38 39.69
11:00:00 112 4239 39.475 39.86
11:15:00 92 3626 39.5468 39.79
11:30:00 109 3942 39.6496 39.96
11:45:00 77 2923 39.595 39.8378
12:00:00 199 15866 39.61 39.915
12:15:00 99 6866 39.47 39.99
12:30:00 76 3714 39.31 39.592
12:45:00 50 2352 39.4054 39.73
13:00:00 61 2625 39.44 39.675
13:15:00 133 7873 39.28 39.82
13:30:00 75 2182 39.47 39.81
13:45:00 101 3266 39.65 39.9
14:00:00 84 3195 39.783 40.06
14:15:00 48 1590 39.71 39.9644
14:30:00 88 2950 39.74 39.85
14:45:00 101 4077 39.78 39.88
15:00:00 91 4217 39.75 39.925
15:15:00 155 10795 39.83 40.07
15:30:00 203 6931 39.8501 40.0499
15:45:00 390 20607 39.63 40.0799
16:00:00 10 15480 39.66 39.66
08:00:00 3 56 40.7 41
08:15:00 1 9 40.7939 40.7939
08:30:00 1 1 40.99 40.99
08:45:00 1 1 40.99 40.99
09:30:00 205 25335 38.43 40.5
09:45:00 208 19444 39.41 40.245
10:00:00 135 6869 39.72 40.16
10:15:00 170 12474 39.19 39.89
10:30:00 120 5142 39.3204 39.93
10:45:00 87 2435 39.38 39.69
11:00:00 112 4239 39.475 39.86
11:15:00 92 3626 39.5468 39.79
11:30:00 109 3942 39.6496 39.96
11:45:00 77 2923 39.595 39.8378
12:00:00 199 15866 39.61 39.915
12:15:00 99 6866 39.47 39.99
12:30:00 76 3714 39.31 39.592
12:45:00 50 2352 39.4054 39.73
13:00:00 61 2625 39.44 39.675
13:15:00 133 7873 39.28 39.82
13:30:00 75 2182 39.47 39.81
13:45:00 101 3266 39.65 39.9
14:00:00 84 3195 39.783 40.06
14:15:00 48 1590 39.71 39.9644
14:30:00 88 2950 39.74 39.85
14:45:00 101 4077 39.78 39.88
15:00:00 91 4217 39.75 39.925
15:15:00 155 10795 39.83 40.07
15:30:00 203 6931 39.8501 40.0499
15:45:00 390 20607 39.63 40.0799
16:00:00 10 15480 39.66 39.66

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
08:00:00	3	56	40.7	41
08:15:00	1	9	40.7939	40.7939
08:30:00	1	1	40.99	40.99
08:45:00	1	1	40.99	40.99
09:30:00	205	25335	38.43	40.5
09:45:00	208	19444	39.41	40.245
10:00:00	135	6869	39.72	40.16
10:15:00	170	12474	39.19	39.89
10:30:00	120	5142	39.3204	39.93
10:45:00	87	2435	39.38	39.69
11:00:00	112	4239	39.475	39.86
11:15:00	92	3626	39.5468	39.79
11:30:00	109	3942	39.6496	39.96
11:45:00	77	2923	39.595	39.8378
12:00:00	199	15866	39.61	39.915
12:15:00	99	6866	39.47	39.99
12:30:00	76	3714	39.31	39.592
12:45:00	50	2352	39.4054	39.73
13:00:00	61	2625	39.44	39.675
13:15:00	133	7873	39.28	39.82
13:30:00	75	2182	39.47	39.81
13:45:00	101	3266	39.65	39.9
14:00:00	84	3195	39.783	40.06
14:15:00	48	1590	39.71	39.9644
14:30:00	88	2950	39.74	39.85
14:45:00	101	4077	39.78	39.88
15:00:00	91	4217	39.75	39.925
15:15:00	155	10795	39.83	40.07
15:30:00	203	6931	39.8501	40.0499
15:45:00	390	20607	39.63	40.0799
16:00:00	10	15480	39.66	39.66
08:00:00	3	56	40.7	41
08:15:00	1	9	40.7939	40.7939
08:30:00	1	1	40.99	40.99
08:45:00	1	1	40.99	40.99
09:30:00	205	25335	38.43	40.5
09:45:00	208	19444	39.41	40.245
10:00:00	135	6869	39.72	40.16
10:15:00	170	12474	39.19	39.89
10:30:00	120	5142	39.3204	39.93
10:45:00	87	2435	39.38	39.69
11:00:00	112	4239	39.475	39.86
11:15:00	92	3626	39.5468	39.79
11:30:00	109	3942	39.6496	39.96
11:45:00	77	2923	39.595	39.8378
12:00:00	199	15866	39.61	39.915
12:15:00	99	6866	39.47	39.99
12:30:00	76	3714	39.31	39.592
12:45:00	50	2352	39.4054	39.73
13:00:00	61	2625	39.44	39.675
13:15:00	133	7873	39.28	39.82
13:30:00	75	2182	39.47	39.81
13:45:00	101	3266	39.65	39.9
14:00:00	84	3195	39.783	40.06
14:15:00	48	1590	39.71	39.9644
14:30:00	88	2950	39.74	39.85
14:45:00	101	4077	39.78	39.88
15:00:00	91	4217	39.75	39.925
15:15:00	155	10795	39.83	40.07
15:30:00	203	6931	39.8501	40.0499
15:45:00	390	20607	39.63	40.0799
16:00:00	10	15480	39.66	39.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.