Short selling detail for FWRD on 2024-10-22

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 38 1424 38.4 39.96
09:45:00 81 8234 38.08 38.875
10:00:00 119 5161 38.55 38.875
10:15:00 85 4240 38.37 38.79
10:30:00 63 1388 38.36 38.64
10:45:00 90 1431 38.34 38.6279
11:00:00 86 2402 38.135 38.3391
11:15:00 81 2965 38.175 38.39
11:30:00 56 797 38.21 38.2938
11:45:00 73 1792 38.248 38.44
12:00:00 49 818 38.245 38.38
12:15:00 43 821 38.17 38.265
12:30:00 94 1961 38.045 38.2409
12:45:00 79 980 38.118 38.32
13:00:00 64 519 38.14 38.24
13:15:00 140 3411 37.92 38.205
13:30:00 63 1327 38.074 38.23
13:45:00 76 1178 38.1 38.19
14:00:00 82 1425 38.03 38.2
14:15:00 85 1582 37.71 38.0934
14:30:00 113 2986 37.64 37.8255
14:45:00 112 3180 37.6573 37.84
15:00:00 100 3718 37.585 37.82
15:15:00 147 4697 37.6727 37.7958
15:30:00 295 15798 37.495 37.8
15:45:00 539 35309 37.32 37.72
16:00:00 7 591 37.5 38.8
09:30:00 38 1424 38.4 39.96
09:45:00 81 8234 38.08 38.875
10:00:00 119 5161 38.55 38.875
10:15:00 85 4240 38.37 38.79
10:30:00 63 1388 38.36 38.64
10:45:00 90 1431 38.34 38.6279
11:00:00 86 2402 38.135 38.3391
11:15:00 81 2965 38.175 38.39
11:30:00 56 797 38.21 38.2938
11:45:00 73 1792 38.248 38.44
12:00:00 49 818 38.245 38.38
12:15:00 43 821 38.17 38.265
12:30:00 94 1961 38.045 38.2409
12:45:00 79 980 38.118 38.32
13:00:00 64 519 38.14 38.24
13:15:00 140 3411 37.92 38.205
13:30:00 63 1327 38.074 38.23
13:45:00 76 1178 38.1 38.19
14:00:00 82 1425 38.03 38.2
14:15:00 85 1582 37.71 38.0934
14:30:00 113 2986 37.64 37.8255
14:45:00 112 3180 37.6573 37.84
15:00:00 100 3718 37.585 37.82
15:15:00 147 4697 37.6727 37.7958
15:30:00 295 15798 37.495 37.8
15:45:00 539 35309 37.32 37.72
16:00:00 7 591 37.5 38.8

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	38	1424	38.4	39.96
09:45:00	81	8234	38.08	38.875
10:00:00	119	5161	38.55	38.875
10:15:00	85	4240	38.37	38.79
10:30:00	63	1388	38.36	38.64
10:45:00	90	1431	38.34	38.6279
11:00:00	86	2402	38.135	38.3391
11:15:00	81	2965	38.175	38.39
11:30:00	56	797	38.21	38.2938
11:45:00	73	1792	38.248	38.44
12:00:00	49	818	38.245	38.38
12:15:00	43	821	38.17	38.265
12:30:00	94	1961	38.045	38.2409
12:45:00	79	980	38.118	38.32
13:00:00	64	519	38.14	38.24
13:15:00	140	3411	37.92	38.205
13:30:00	63	1327	38.074	38.23
13:45:00	76	1178	38.1	38.19
14:00:00	82	1425	38.03	38.2
14:15:00	85	1582	37.71	38.0934
14:30:00	113	2986	37.64	37.8255
14:45:00	112	3180	37.6573	37.84
15:00:00	100	3718	37.585	37.82
15:15:00	147	4697	37.6727	37.7958
15:30:00	295	15798	37.495	37.8
15:45:00	539	35309	37.32	37.72
16:00:00	7	591	37.5	38.8
09:30:00	38	1424	38.4	39.96
09:45:00	81	8234	38.08	38.875
10:00:00	119	5161	38.55	38.875
10:15:00	85	4240	38.37	38.79
10:30:00	63	1388	38.36	38.64
10:45:00	90	1431	38.34	38.6279
11:00:00	86	2402	38.135	38.3391
11:15:00	81	2965	38.175	38.39
11:30:00	56	797	38.21	38.2938
11:45:00	73	1792	38.248	38.44
12:00:00	49	818	38.245	38.38
12:15:00	43	821	38.17	38.265
12:30:00	94	1961	38.045	38.2409
12:45:00	79	980	38.118	38.32
13:00:00	64	519	38.14	38.24
13:15:00	140	3411	37.92	38.205
13:30:00	63	1327	38.074	38.23
13:45:00	76	1178	38.1	38.19
14:00:00	82	1425	38.03	38.2
14:15:00	85	1582	37.71	38.0934
14:30:00	113	2986	37.64	37.8255
14:45:00	112	3180	37.6573	37.84
15:00:00	100	3718	37.585	37.82
15:15:00	147	4697	37.6727	37.7958
15:30:00	295	15798	37.495	37.8
15:45:00	539	35309	37.32	37.72
16:00:00	7	591	37.5	38.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.