Short selling detail for FWRD on 2024-10-23

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 33 1589 37.09 37.47
09:45:00 92 3596 36.81 37.31
10:00:00 109 2768 36.7189 36.925
10:15:00 87 3942 36.64 36.9299
10:30:00 70 5278 36.7289 36.93
10:45:00 87 1345 36.72 36.8642
11:00:00 102 3071 36.72 36.805
11:15:00 136 4059 36.7519 36.89
11:30:00 97 2330 36.79 36.9
11:45:00 59 2262 36.74 36.895
12:00:00 119 6931 36.6775 36.89
12:15:00 123 4277 36.7051 36.83
12:30:00 94 5782 36.7702 37
12:45:00 67 802 36.89 36.99
13:00:00 98 2708 36.7491 36.97
13:15:00 89 2014 36.75 36.9522
13:30:00 125 1998 36.8 37
13:45:00 93 1326 36.75 36.92
14:00:00 120 2272 36.7412 36.89
14:15:00 85 2639 36.75 36.83
14:30:00 137 3972 36.79 36.885
14:45:00 112 3500 36.83 36.995
15:00:00 104 1803 36.9472 37.065
15:15:00 139 3080 37.025 37.17
15:30:00 229 5738 36.9 37.0557
15:45:00 651 20982 36.75 36.97
16:00:00 11 5361 36.75 36.75
16:15:00 1 1 36.75 36.75
17:45:00 1 1 37.8 37.8
18:00:00 1 54 37.52 37.52
09:30:00 33 1589 37.09 37.47
09:45:00 92 3596 36.81 37.31
10:00:00 109 2768 36.7189 36.925
10:15:00 87 3942 36.64 36.9299
10:30:00 70 5278 36.7289 36.93
10:45:00 87 1345 36.72 36.8642
11:00:00 102 3071 36.72 36.805
11:15:00 136 4059 36.7519 36.89
11:30:00 97 2330 36.79 36.9
11:45:00 59 2262 36.74 36.895
12:00:00 119 6931 36.6775 36.89
12:15:00 123 4277 36.7051 36.83
12:30:00 94 5782 36.7702 37
12:45:00 67 802 36.89 36.99
13:00:00 98 2708 36.7491 36.97
13:15:00 89 2014 36.75 36.9522
13:30:00 125 1998 36.8 37
13:45:00 93 1326 36.75 36.92
14:00:00 120 2272 36.7412 36.89
14:15:00 85 2639 36.75 36.83
14:30:00 137 3972 36.79 36.885
14:45:00 112 3500 36.83 36.995
15:00:00 104 1803 36.9472 37.065
15:15:00 139 3080 37.025 37.17
15:30:00 229 5738 36.9 37.0557
15:45:00 651 20982 36.75 36.97
16:00:00 11 5361 36.75 36.75
16:15:00 1 1 36.75 36.75
17:45:00 1 1 37.8 37.8
18:00:00 1 54 37.52 37.52

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	33	1589	37.09	37.47
09:45:00	92	3596	36.81	37.31
10:00:00	109	2768	36.7189	36.925
10:15:00	87	3942	36.64	36.9299
10:30:00	70	5278	36.7289	36.93
10:45:00	87	1345	36.72	36.8642
11:00:00	102	3071	36.72	36.805
11:15:00	136	4059	36.7519	36.89
11:30:00	97	2330	36.79	36.9
11:45:00	59	2262	36.74	36.895
12:00:00	119	6931	36.6775	36.89
12:15:00	123	4277	36.7051	36.83
12:30:00	94	5782	36.7702	37
12:45:00	67	802	36.89	36.99
13:00:00	98	2708	36.7491	36.97
13:15:00	89	2014	36.75	36.9522
13:30:00	125	1998	36.8	37
13:45:00	93	1326	36.75	36.92
14:00:00	120	2272	36.7412	36.89
14:15:00	85	2639	36.75	36.83
14:30:00	137	3972	36.79	36.885
14:45:00	112	3500	36.83	36.995
15:00:00	104	1803	36.9472	37.065
15:15:00	139	3080	37.025	37.17
15:30:00	229	5738	36.9	37.0557
15:45:00	651	20982	36.75	36.97
16:00:00	11	5361	36.75	36.75
16:15:00	1	1	36.75	36.75
17:45:00	1	1	37.8	37.8
18:00:00	1	54	37.52	37.52
09:30:00	33	1589	37.09	37.47
09:45:00	92	3596	36.81	37.31
10:00:00	109	2768	36.7189	36.925
10:15:00	87	3942	36.64	36.9299
10:30:00	70	5278	36.7289	36.93
10:45:00	87	1345	36.72	36.8642
11:00:00	102	3071	36.72	36.805
11:15:00	136	4059	36.7519	36.89
11:30:00	97	2330	36.79	36.9
11:45:00	59	2262	36.74	36.895
12:00:00	119	6931	36.6775	36.89
12:15:00	123	4277	36.7051	36.83
12:30:00	94	5782	36.7702	37
12:45:00	67	802	36.89	36.99
13:00:00	98	2708	36.7491	36.97
13:15:00	89	2014	36.75	36.9522
13:30:00	125	1998	36.8	37
13:45:00	93	1326	36.75	36.92
14:00:00	120	2272	36.7412	36.89
14:15:00	85	2639	36.75	36.83
14:30:00	137	3972	36.79	36.885
14:45:00	112	3500	36.83	36.995
15:00:00	104	1803	36.9472	37.065
15:15:00	139	3080	37.025	37.17
15:30:00	229	5738	36.9	37.0557
15:45:00	651	20982	36.75	36.97
16:00:00	11	5361	36.75	36.75
16:15:00	1	1	36.75	36.75
17:45:00	1	1	37.8	37.8
18:00:00	1	54	37.52	37.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.