Short selling detail for FWRD on 2024-10-24

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 168 14088 37.305 38.6
09:45:00 39 7283 37.59 38.03
10:00:00 118 6408 37.29 37.72
10:15:00 124 4779 37.11 37.79
10:30:00 52 1587 37.05 37.4305
10:45:00 54 972 37 37.1301
11:00:00 36 852 36.86 37.05
11:15:00 38 568 36.7595 36.96
11:30:00 68 312 36.61 36.75
11:45:00 44 1046 36.57 36.695
12:00:00 39 990 36.6396 36.79
12:15:00 34 959 36.715 36.895
12:30:00 57 1947 36.675 36.9299
12:45:00 88 3265 36.73 37.06
13:00:00 62 1865 36.815 37.01
13:15:00 46 968 36.685 36.846
13:30:00 39 1675 36.69 36.795
13:45:00 35 1878 36.3 36.73
14:00:00 65 1850 36.32 36.45
14:15:00 60 1217 36.2302 36.5
14:30:00 63 2762 36.1816 36.32
14:45:00 47 4341 36.15 36.305
15:00:00 45 1180 36.0857 36.27
15:15:00 60 2759 36.1765 36.44
15:30:00 120 6154 36.395 36.56
15:45:00 310 14133 36.38 36.76
16:00:00 7 3000 36.58 36.58
16:15:00 1 2 36.58 36.58
09:30:00 168 14088 37.305 38.6
09:45:00 39 7283 37.59 38.03
10:00:00 118 6408 37.29 37.72
10:15:00 124 4779 37.11 37.79
10:30:00 52 1587 37.05 37.4305
10:45:00 54 972 37 37.1301
11:00:00 36 852 36.86 37.05
11:15:00 38 568 36.7595 36.96
11:30:00 68 312 36.61 36.75
11:45:00 44 1046 36.57 36.695
12:00:00 39 990 36.6396 36.79
12:15:00 34 959 36.715 36.895
12:30:00 57 1947 36.675 36.9299
12:45:00 88 3265 36.73 37.06
13:00:00 62 1865 36.815 37.01
13:15:00 46 968 36.685 36.846
13:30:00 39 1675 36.69 36.795
13:45:00 35 1878 36.3 36.73
14:00:00 65 1850 36.32 36.45
14:15:00 60 1217 36.2302 36.5
14:30:00 63 2762 36.1816 36.32
14:45:00 47 4341 36.15 36.305
15:00:00 45 1180 36.0857 36.27
15:15:00 60 2759 36.1765 36.44
15:30:00 120 6154 36.395 36.56
15:45:00 310 14133 36.38 36.76
16:00:00 7 3000 36.58 36.58
16:15:00 1 2 36.58 36.58

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	168	14088	37.305	38.6
09:45:00	39	7283	37.59	38.03
10:00:00	118	6408	37.29	37.72
10:15:00	124	4779	37.11	37.79
10:30:00	52	1587	37.05	37.4305
10:45:00	54	972	37	37.1301
11:00:00	36	852	36.86	37.05
11:15:00	38	568	36.7595	36.96
11:30:00	68	312	36.61	36.75
11:45:00	44	1046	36.57	36.695
12:00:00	39	990	36.6396	36.79
12:15:00	34	959	36.715	36.895
12:30:00	57	1947	36.675	36.9299
12:45:00	88	3265	36.73	37.06
13:00:00	62	1865	36.815	37.01
13:15:00	46	968	36.685	36.846
13:30:00	39	1675	36.69	36.795
13:45:00	35	1878	36.3	36.73
14:00:00	65	1850	36.32	36.45
14:15:00	60	1217	36.2302	36.5
14:30:00	63	2762	36.1816	36.32
14:45:00	47	4341	36.15	36.305
15:00:00	45	1180	36.0857	36.27
15:15:00	60	2759	36.1765	36.44
15:30:00	120	6154	36.395	36.56
15:45:00	310	14133	36.38	36.76
16:00:00	7	3000	36.58	36.58
16:15:00	1	2	36.58	36.58
09:30:00	168	14088	37.305	38.6
09:45:00	39	7283	37.59	38.03
10:00:00	118	6408	37.29	37.72
10:15:00	124	4779	37.11	37.79
10:30:00	52	1587	37.05	37.4305
10:45:00	54	972	37	37.1301
11:00:00	36	852	36.86	37.05
11:15:00	38	568	36.7595	36.96
11:30:00	68	312	36.61	36.75
11:45:00	44	1046	36.57	36.695
12:00:00	39	990	36.6396	36.79
12:15:00	34	959	36.715	36.895
12:30:00	57	1947	36.675	36.9299
12:45:00	88	3265	36.73	37.06
13:00:00	62	1865	36.815	37.01
13:15:00	46	968	36.685	36.846
13:30:00	39	1675	36.69	36.795
13:45:00	35	1878	36.3	36.73
14:00:00	65	1850	36.32	36.45
14:15:00	60	1217	36.2302	36.5
14:30:00	63	2762	36.1816	36.32
14:45:00	47	4341	36.15	36.305
15:00:00	45	1180	36.0857	36.27
15:15:00	60	2759	36.1765	36.44
15:30:00	120	6154	36.395	36.56
15:45:00	310	14133	36.38	36.76
16:00:00	7	3000	36.58	36.58
16:15:00	1	2	36.58	36.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.