Short selling detail for FWRD on 2024-10-25

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:00:00 1 990 36.99 36.99
09:30:00 11 136 36.54 36.9846
09:45:00 31 1739 36.5011 36.83
10:00:00 96 2282 36.535 36.99
10:15:00 116 1483 36.8152 37.373
10:30:00 96 2943 37.29 37.57
10:45:00 68 2513 37.4543 37.75
11:00:00 96 4251 37.69 37.84
11:15:00 57 1917 37.402 37.7558
11:30:00 46 1214 37.28 37.48
11:45:00 65 2135 37.26 37.44
12:00:00 65 1592 37.13 37.3145
12:15:00 49 994 37.2072 37.495
12:30:00 30 471 37.3564 37.5053
12:45:00 31 1150 37.22 37.39
13:00:00 41 622 37.125 37.31
13:15:00 31 518 37.1 37.27
13:30:00 55 859 37 37.1669
13:45:00 52 868 36.995 37.12
14:00:00 80 1732 36.83 37.0279
14:15:00 53 448 36.885 37.025
14:30:00 67 1040 36.97 37.04
14:45:00 80 2962 36.88 37.09
15:00:00 49 2124 36.825 36.925
15:15:00 80 2435 36.8226 37.06
15:30:00 117 2806 36.885 37
15:45:00 208 10185 36.82 37
16:00:00 5 643 36.89 36.89
16:15:00 1 1 36.89 36.89
18:00:00 1 80 36.89 36.89
09:00:00 1 990 36.99 36.99
09:30:00 11 136 36.54 36.9846
09:45:00 31 1739 36.5011 36.83
10:00:00 96 2282 36.535 36.99
10:15:00 116 1483 36.8152 37.373
10:30:00 96 2943 37.29 37.57
10:45:00 68 2513 37.4543 37.75
11:00:00 96 4251 37.69 37.84
11:15:00 57 1917 37.402 37.7558
11:30:00 46 1214 37.28 37.48
11:45:00 65 2135 37.26 37.44
12:00:00 65 1592 37.13 37.3145
12:15:00 49 994 37.2072 37.495
12:30:00 30 471 37.3564 37.5053
12:45:00 31 1150 37.22 37.39
13:00:00 41 622 37.125 37.31
13:15:00 31 518 37.1 37.27
13:30:00 55 859 37 37.1669
13:45:00 52 868 36.995 37.12
14:00:00 80 1732 36.83 37.0279
14:15:00 53 448 36.885 37.025
14:30:00 67 1040 36.97 37.04
14:45:00 80 2962 36.88 37.09
15:00:00 49 2124 36.825 36.925
15:15:00 80 2435 36.8226 37.06
15:30:00 117 2806 36.885 37
15:45:00 208 10185 36.82 37
16:00:00 5 643 36.89 36.89
16:15:00 1 1 36.89 36.89
18:00:00 1 80 36.89 36.89

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:00:00	1	990	36.99	36.99
09:30:00	11	136	36.54	36.9846
09:45:00	31	1739	36.5011	36.83
10:00:00	96	2282	36.535	36.99
10:15:00	116	1483	36.8152	37.373
10:30:00	96	2943	37.29	37.57
10:45:00	68	2513	37.4543	37.75
11:00:00	96	4251	37.69	37.84
11:15:00	57	1917	37.402	37.7558
11:30:00	46	1214	37.28	37.48
11:45:00	65	2135	37.26	37.44
12:00:00	65	1592	37.13	37.3145
12:15:00	49	994	37.2072	37.495
12:30:00	30	471	37.3564	37.5053
12:45:00	31	1150	37.22	37.39
13:00:00	41	622	37.125	37.31
13:15:00	31	518	37.1	37.27
13:30:00	55	859	37	37.1669
13:45:00	52	868	36.995	37.12
14:00:00	80	1732	36.83	37.0279
14:15:00	53	448	36.885	37.025
14:30:00	67	1040	36.97	37.04
14:45:00	80	2962	36.88	37.09
15:00:00	49	2124	36.825	36.925
15:15:00	80	2435	36.8226	37.06
15:30:00	117	2806	36.885	37
15:45:00	208	10185	36.82	37
16:00:00	5	643	36.89	36.89
16:15:00	1	1	36.89	36.89
18:00:00	1	80	36.89	36.89
09:00:00	1	990	36.99	36.99
09:30:00	11	136	36.54	36.9846
09:45:00	31	1739	36.5011	36.83
10:00:00	96	2282	36.535	36.99
10:15:00	116	1483	36.8152	37.373
10:30:00	96	2943	37.29	37.57
10:45:00	68	2513	37.4543	37.75
11:00:00	96	4251	37.69	37.84
11:15:00	57	1917	37.402	37.7558
11:30:00	46	1214	37.28	37.48
11:45:00	65	2135	37.26	37.44
12:00:00	65	1592	37.13	37.3145
12:15:00	49	994	37.2072	37.495
12:30:00	30	471	37.3564	37.5053
12:45:00	31	1150	37.22	37.39
13:00:00	41	622	37.125	37.31
13:15:00	31	518	37.1	37.27
13:30:00	55	859	37	37.1669
13:45:00	52	868	36.995	37.12
14:00:00	80	1732	36.83	37.0279
14:15:00	53	448	36.885	37.025
14:30:00	67	1040	36.97	37.04
14:45:00	80	2962	36.88	37.09
15:00:00	49	2124	36.825	36.925
15:15:00	80	2435	36.8226	37.06
15:30:00	117	2806	36.885	37
15:45:00	208	10185	36.82	37
16:00:00	5	643	36.89	36.89
16:15:00	1	1	36.89	36.89
18:00:00	1	80	36.89	36.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.