Short selling detail for FWRD on 2024-10-28

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 18 752 37.18 37.7536
09:45:00 69 5509 37.4 37.86
10:00:00 18 891 37.3989 37.59
10:15:00 40 2486 37.4821 37.69
10:30:00 58 2471 37.625 37.885
10:45:00 40 3204 37.67 38.055
11:00:00 50 3277 37.88 38
11:15:00 41 1312 37.77 37.99
11:30:00 38 906 37.6 37.7962
11:45:00 101 9717 37.45 37.65
12:00:00 29 845 37.5589 37.945
12:15:00 46 3323 37.8431 38.05
12:30:00 36 1533 37.71 37.9912
12:45:00 47 2099 37.63 37.79
13:00:00 61 1904 37.46 37.7364
13:15:00 37 1849 37.28 37.4674
13:30:00 50 2070 37.12 37.3236
13:45:00 43 2070 37.16 37.33
14:00:00 45 553 37.1469 37.3009
14:15:00 57 2735 37.1 37.16
14:30:00 38 1046 37.11 37.21
14:45:00 32 403 37.1558 37.2063
15:00:00 77 4090 37.11 37.225
15:15:00 58 2183 37.13 37.24
15:30:00 91 2517 37.16 37.23
15:45:00 317 11288 37.093 37.29
16:00:00 1 174 37.3 37.3
17:15:00 1 1 38.17 38.17
09:30:00 18 752 37.18 37.7536
09:45:00 69 5509 37.4 37.86
10:00:00 18 891 37.3989 37.59
10:15:00 40 2486 37.4821 37.69
10:30:00 58 2471 37.625 37.885
10:45:00 40 3204 37.67 38.055
11:00:00 50 3277 37.88 38
11:15:00 41 1312 37.77 37.99
11:30:00 38 906 37.6 37.7962
11:45:00 101 9717 37.45 37.65
12:00:00 29 845 37.5589 37.945
12:15:00 46 3323 37.8431 38.05
12:30:00 36 1533 37.71 37.9912
12:45:00 47 2099 37.63 37.79
13:00:00 61 1904 37.46 37.7364
13:15:00 37 1849 37.28 37.4674
13:30:00 50 2070 37.12 37.3236
13:45:00 43 2070 37.16 37.33
14:00:00 45 553 37.1469 37.3009
14:15:00 57 2735 37.1 37.16
14:30:00 38 1046 37.11 37.21
14:45:00 32 403 37.1558 37.2063
15:00:00 77 4090 37.11 37.225
15:15:00 58 2183 37.13 37.24
15:30:00 91 2517 37.16 37.23
15:45:00 317 11288 37.093 37.29
16:00:00 1 174 37.3 37.3
17:15:00 1 1 38.17 38.17

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	18	752	37.18	37.7536
09:45:00	69	5509	37.4	37.86
10:00:00	18	891	37.3989	37.59
10:15:00	40	2486	37.4821	37.69
10:30:00	58	2471	37.625	37.885
10:45:00	40	3204	37.67	38.055
11:00:00	50	3277	37.88	38
11:15:00	41	1312	37.77	37.99
11:30:00	38	906	37.6	37.7962
11:45:00	101	9717	37.45	37.65
12:00:00	29	845	37.5589	37.945
12:15:00	46	3323	37.8431	38.05
12:30:00	36	1533	37.71	37.9912
12:45:00	47	2099	37.63	37.79
13:00:00	61	1904	37.46	37.7364
13:15:00	37	1849	37.28	37.4674
13:30:00	50	2070	37.12	37.3236
13:45:00	43	2070	37.16	37.33
14:00:00	45	553	37.1469	37.3009
14:15:00	57	2735	37.1	37.16
14:30:00	38	1046	37.11	37.21
14:45:00	32	403	37.1558	37.2063
15:00:00	77	4090	37.11	37.225
15:15:00	58	2183	37.13	37.24
15:30:00	91	2517	37.16	37.23
15:45:00	317	11288	37.093	37.29
16:00:00	1	174	37.3	37.3
17:15:00	1	1	38.17	38.17
09:30:00	18	752	37.18	37.7536
09:45:00	69	5509	37.4	37.86
10:00:00	18	891	37.3989	37.59
10:15:00	40	2486	37.4821	37.69
10:30:00	58	2471	37.625	37.885
10:45:00	40	3204	37.67	38.055
11:00:00	50	3277	37.88	38
11:15:00	41	1312	37.77	37.99
11:30:00	38	906	37.6	37.7962
11:45:00	101	9717	37.45	37.65
12:00:00	29	845	37.5589	37.945
12:15:00	46	3323	37.8431	38.05
12:30:00	36	1533	37.71	37.9912
12:45:00	47	2099	37.63	37.79
13:00:00	61	1904	37.46	37.7364
13:15:00	37	1849	37.28	37.4674
13:30:00	50	2070	37.12	37.3236
13:45:00	43	2070	37.16	37.33
14:00:00	45	553	37.1469	37.3009
14:15:00	57	2735	37.1	37.16
14:30:00	38	1046	37.11	37.21
14:45:00	32	403	37.1558	37.2063
15:00:00	77	4090	37.11	37.225
15:15:00	58	2183	37.13	37.24
15:30:00	91	2517	37.16	37.23
15:45:00	317	11288	37.093	37.29
16:00:00	1	174	37.3	37.3
17:15:00	1	1	38.17	38.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.