Short selling detail for FWRD on 2024-10-30

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 29 1890 36.59 37
09:45:00 40 3463 36.69 37.23
10:00:00 68 5788 37.205 38.44
10:15:00 19 1375 37.9 38.3
10:30:00 46 3170 37.94 38.16
10:45:00 26 816 37.41 38.1
11:00:00 22 1808 37.11 37.49
11:15:00 19 798 37.065 37.185
11:30:00 30 2375 37.09 37.37
11:45:00 39 5646 37.11 37.325
12:00:00 50 3142 37.12 37.37
12:15:00 43 2515 37.2401 37.61
12:30:00 32 1783 37.22 37.33
12:45:00 31 1410 37.24 37.51
13:00:00 61 4103 37.335 37.8
13:15:00 55 6903 37.515 37.7499
13:30:00 29 1631 37.47 37.75
13:45:00 71 4081 37.52 37.7808
14:00:00 38 2456 37.71 37.885
14:15:00 40 1358 37.76 37.91
14:30:00 50 4181 37.745 37.89
14:45:00 52 2413 37.74 37.89
15:00:00 105 10074 37.655 37.98
15:15:00 88 7226 37.35 37.6899
15:30:00 158 15802 37.31 37.64
15:45:00 614 100314 37.26 37.5
16:00:00 13 7150 37.28 37.28
09:30:00 29 1890 36.59 37
09:45:00 40 3463 36.69 37.23
10:00:00 68 5788 37.205 38.44
10:15:00 19 1375 37.9 38.3
10:30:00 46 3170 37.94 38.16
10:45:00 26 816 37.41 38.1
11:00:00 22 1808 37.11 37.49
11:15:00 19 798 37.065 37.185
11:30:00 30 2375 37.09 37.37
11:45:00 39 5646 37.11 37.325
12:00:00 50 3142 37.12 37.37
12:15:00 43 2515 37.2401 37.61
12:30:00 32 1783 37.22 37.33
12:45:00 31 1410 37.24 37.51
13:00:00 61 4103 37.335 37.8
13:15:00 55 6903 37.515 37.7499
13:30:00 29 1631 37.47 37.75
13:45:00 71 4081 37.52 37.7808
14:00:00 38 2456 37.71 37.885
14:15:00 40 1358 37.76 37.91
14:30:00 50 4181 37.745 37.89
14:45:00 52 2413 37.74 37.89
15:00:00 105 10074 37.655 37.98
15:15:00 88 7226 37.35 37.6899
15:30:00 158 15802 37.31 37.64
15:45:00 614 100314 37.26 37.5
16:00:00 13 7150 37.28 37.28

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	29	1890	36.59	37
09:45:00	40	3463	36.69	37.23
10:00:00	68	5788	37.205	38.44
10:15:00	19	1375	37.9	38.3
10:30:00	46	3170	37.94	38.16
10:45:00	26	816	37.41	38.1
11:00:00	22	1808	37.11	37.49
11:15:00	19	798	37.065	37.185
11:30:00	30	2375	37.09	37.37
11:45:00	39	5646	37.11	37.325
12:00:00	50	3142	37.12	37.37
12:15:00	43	2515	37.2401	37.61
12:30:00	32	1783	37.22	37.33
12:45:00	31	1410	37.24	37.51
13:00:00	61	4103	37.335	37.8
13:15:00	55	6903	37.515	37.7499
13:30:00	29	1631	37.47	37.75
13:45:00	71	4081	37.52	37.7808
14:00:00	38	2456	37.71	37.885
14:15:00	40	1358	37.76	37.91
14:30:00	50	4181	37.745	37.89
14:45:00	52	2413	37.74	37.89
15:00:00	105	10074	37.655	37.98
15:15:00	88	7226	37.35	37.6899
15:30:00	158	15802	37.31	37.64
15:45:00	614	100314	37.26	37.5
16:00:00	13	7150	37.28	37.28
09:30:00	29	1890	36.59	37
09:45:00	40	3463	36.69	37.23
10:00:00	68	5788	37.205	38.44
10:15:00	19	1375	37.9	38.3
10:30:00	46	3170	37.94	38.16
10:45:00	26	816	37.41	38.1
11:00:00	22	1808	37.11	37.49
11:15:00	19	798	37.065	37.185
11:30:00	30	2375	37.09	37.37
11:45:00	39	5646	37.11	37.325
12:00:00	50	3142	37.12	37.37
12:15:00	43	2515	37.2401	37.61
12:30:00	32	1783	37.22	37.33
12:45:00	31	1410	37.24	37.51
13:00:00	61	4103	37.335	37.8
13:15:00	55	6903	37.515	37.7499
13:30:00	29	1631	37.47	37.75
13:45:00	71	4081	37.52	37.7808
14:00:00	38	2456	37.71	37.885
14:15:00	40	1358	37.76	37.91
14:30:00	50	4181	37.745	37.89
14:45:00	52	2413	37.74	37.89
15:00:00	105	10074	37.655	37.98
15:15:00	88	7226	37.35	37.6899
15:30:00	158	15802	37.31	37.64
15:45:00	614	100314	37.26	37.5
16:00:00	13	7150	37.28	37.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.