Short selling detail for FWRD on 2024-10-31

Stock Name	Forward Air Corporation
Ticker	FWRD(USD) NASDAQ

Time Number of Short Trades Number of FWRD Shares Shorted Lowest FWRD Selling Price Highest FWRD Selling Price
09:30:00 35 1065 37.355 38.235
09:45:00 105 5350 37.65 38.44
10:00:00 95 2226 37.43 37.89
10:15:00 123 6752 37.45 37.7554
10:30:00 105 3386 37.283 37.5749
10:45:00 104 2142 37.28 37.5
11:00:00 94 2117 37.05 37.327
11:15:00 117 702 37.09 37.3
11:30:00 72 1447 37.08 37.23
11:45:00 84 1659 36.7 37.22
12:00:00 34 2062 36.815 36.925
12:15:00 67 3269 36.79 37.01
12:30:00 43 982 36.63 36.832
12:45:00 41 1680 36.63 36.78
13:00:00 51 2085 36.7376 36.99
13:15:00 95 3909 36.66 36.9033
13:30:00 94 5034 36.35 36.6734
13:45:00 59 1990 36.36 36.5362
14:00:00 107 4478 36.2523 36.59
14:15:00 135 4959 36.3836 36.67
14:30:00 86 2534 36.42 36.68
14:45:00 76 1683 36.31 36.5213
15:00:00 104 1545 36.3 36.42
15:15:00 93 3415 36.25 36.46
15:30:00 391 19457 35.76 36.321
15:45:00 700 37358 35.32 35.93
16:00:00 5 465 35.33 37.09
16:15:00 1 1 35.33 35.33
16:30:00 2 69 35.33 36.525
16:45:00 2 153 35.33 35.33
09:30:00 35 1065 37.355 38.235
09:45:00 105 5350 37.65 38.44
10:00:00 95 2226 37.43 37.89
10:15:00 123 6752 37.45 37.7554
10:30:00 105 3386 37.283 37.5749
10:45:00 104 2142 37.28 37.5
11:00:00 94 2117 37.05 37.327
11:15:00 117 702 37.09 37.3
11:30:00 72 1447 37.08 37.23
11:45:00 84 1659 36.7 37.22
12:00:00 34 2062 36.815 36.925
12:15:00 67 3269 36.79 37.01
12:30:00 43 982 36.63 36.832
12:45:00 41 1680 36.63 36.78
13:00:00 51 2085 36.7376 36.99
13:15:00 95 3909 36.66 36.9033
13:30:00 94 5034 36.35 36.6734
13:45:00 59 1990 36.36 36.5362
14:00:00 107 4478 36.2523 36.59
14:15:00 135 4959 36.3836 36.67
14:30:00 86 2534 36.42 36.68
14:45:00 76 1683 36.31 36.5213
15:00:00 104 1545 36.3 36.42
15:15:00 93 3415 36.25 36.46
15:30:00 391 19457 35.76 36.321
15:45:00 700 37358 35.32 35.93
16:00:00 5 465 35.33 37.09
16:15:00 1 1 35.33 35.33
16:30:00 2 69 35.33 36.525
16:45:00 2 153 35.33 35.33

Time	Number of Short Trades	Number of FWRD Shares Shorted	Lowest FWRD Selling Price	Highest FWRD Selling Price
09:30:00	35	1065	37.355	38.235
09:45:00	105	5350	37.65	38.44
10:00:00	95	2226	37.43	37.89
10:15:00	123	6752	37.45	37.7554
10:30:00	105	3386	37.283	37.5749
10:45:00	104	2142	37.28	37.5
11:00:00	94	2117	37.05	37.327
11:15:00	117	702	37.09	37.3
11:30:00	72	1447	37.08	37.23
11:45:00	84	1659	36.7	37.22
12:00:00	34	2062	36.815	36.925
12:15:00	67	3269	36.79	37.01
12:30:00	43	982	36.63	36.832
12:45:00	41	1680	36.63	36.78
13:00:00	51	2085	36.7376	36.99
13:15:00	95	3909	36.66	36.9033
13:30:00	94	5034	36.35	36.6734
13:45:00	59	1990	36.36	36.5362
14:00:00	107	4478	36.2523	36.59
14:15:00	135	4959	36.3836	36.67
14:30:00	86	2534	36.42	36.68
14:45:00	76	1683	36.31	36.5213
15:00:00	104	1545	36.3	36.42
15:15:00	93	3415	36.25	36.46
15:30:00	391	19457	35.76	36.321
15:45:00	700	37358	35.32	35.93
16:00:00	5	465	35.33	37.09
16:15:00	1	1	35.33	35.33
16:30:00	2	69	35.33	36.525
16:45:00	2	153	35.33	35.33
09:30:00	35	1065	37.355	38.235
09:45:00	105	5350	37.65	38.44
10:00:00	95	2226	37.43	37.89
10:15:00	123	6752	37.45	37.7554
10:30:00	105	3386	37.283	37.5749
10:45:00	104	2142	37.28	37.5
11:00:00	94	2117	37.05	37.327
11:15:00	117	702	37.09	37.3
11:30:00	72	1447	37.08	37.23
11:45:00	84	1659	36.7	37.22
12:00:00	34	2062	36.815	36.925
12:15:00	67	3269	36.79	37.01
12:30:00	43	982	36.63	36.832
12:45:00	41	1680	36.63	36.78
13:00:00	51	2085	36.7376	36.99
13:15:00	95	3909	36.66	36.9033
13:30:00	94	5034	36.35	36.6734
13:45:00	59	1990	36.36	36.5362
14:00:00	107	4478	36.2523	36.59
14:15:00	135	4959	36.3836	36.67
14:30:00	86	2534	36.42	36.68
14:45:00	76	1683	36.31	36.5213
15:00:00	104	1545	36.3	36.42
15:15:00	93	3415	36.25	36.46
15:30:00	391	19457	35.76	36.321
15:45:00	700	37358	35.32	35.93
16:00:00	5	465	35.33	37.09
16:15:00	1	1	35.33	35.33
16:30:00	2	69	35.33	36.525
16:45:00	2	153	35.33	35.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.