Short selling detail for FYBR on 2024-10-18

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:15:00 2 50000 35.8 35.8
09:30:00 67 46951 35.75 35.85
09:45:00 52 53798 35.805 35.84
10:00:00 38 3855 35.8399 35.865
10:15:00 25 5450 35.85 35.865
10:30:00 52 27384 35.86 35.875
10:45:00 62 26610 35.854 35.89
11:00:00 67 109029 35.855 35.88
11:15:00 21 943 35.86 35.875
11:30:00 22 707 35.875 35.91
11:45:00 105 39029 35.885 35.905
12:00:00 30 2049 35.86 35.905
12:15:00 122 19301 35.85 35.8699
12:30:00 33 2525 35.84 35.855
12:45:00 40 2017 35.835 35.85
13:00:00 58 7160 35.81 35.841
13:15:00 47 1904 35.78 35.835
13:30:00 47 5582 35.76 35.79
13:45:00 28 1777 35.76 35.77
14:00:00 52 5131 35.75 35.77
14:15:00 28 1961 35.755 35.77
14:30:00 56 3286 35.74 35.76
14:45:00 66 3876 35.735 35.75
15:00:00 69 7416 35.725 35.7699
15:15:00 92 12489 35.735 35.77
15:30:00 95 11276 35.7208 35.75
15:45:00 291 36342 35.68 35.7434
16:00:00 5 2615 35.7 35.7
09:15:00 2 50000 35.8 35.8
09:30:00 67 46951 35.75 35.85
09:45:00 52 53798 35.805 35.84
10:00:00 38 3855 35.8399 35.865
10:15:00 25 5450 35.85 35.865
10:30:00 52 27384 35.86 35.875
10:45:00 62 26610 35.854 35.89
11:00:00 67 109029 35.855 35.88
11:15:00 21 943 35.86 35.875
11:30:00 22 707 35.875 35.91
11:45:00 105 39029 35.885 35.905
12:00:00 30 2049 35.86 35.905
12:15:00 122 19301 35.85 35.8699
12:30:00 33 2525 35.84 35.855
12:45:00 40 2017 35.835 35.85
13:00:00 58 7160 35.81 35.841
13:15:00 47 1904 35.78 35.835
13:30:00 47 5582 35.76 35.79
13:45:00 28 1777 35.76 35.77
14:00:00 52 5131 35.75 35.77
14:15:00 28 1961 35.755 35.77
14:30:00 56 3286 35.74 35.76
14:45:00 66 3876 35.735 35.75
15:00:00 69 7416 35.725 35.7699
15:15:00 92 12489 35.735 35.77
15:30:00 95 11276 35.7208 35.75
15:45:00 291 36342 35.68 35.7434
16:00:00 5 2615 35.7 35.7

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:15:00	2	50000	35.8	35.8
09:30:00	67	46951	35.75	35.85
09:45:00	52	53798	35.805	35.84
10:00:00	38	3855	35.8399	35.865
10:15:00	25	5450	35.85	35.865
10:30:00	52	27384	35.86	35.875
10:45:00	62	26610	35.854	35.89
11:00:00	67	109029	35.855	35.88
11:15:00	21	943	35.86	35.875
11:30:00	22	707	35.875	35.91
11:45:00	105	39029	35.885	35.905
12:00:00	30	2049	35.86	35.905
12:15:00	122	19301	35.85	35.8699
12:30:00	33	2525	35.84	35.855
12:45:00	40	2017	35.835	35.85
13:00:00	58	7160	35.81	35.841
13:15:00	47	1904	35.78	35.835
13:30:00	47	5582	35.76	35.79
13:45:00	28	1777	35.76	35.77
14:00:00	52	5131	35.75	35.77
14:15:00	28	1961	35.755	35.77
14:30:00	56	3286	35.74	35.76
14:45:00	66	3876	35.735	35.75
15:00:00	69	7416	35.725	35.7699
15:15:00	92	12489	35.735	35.77
15:30:00	95	11276	35.7208	35.75
15:45:00	291	36342	35.68	35.7434
16:00:00	5	2615	35.7	35.7
09:15:00	2	50000	35.8	35.8
09:30:00	67	46951	35.75	35.85
09:45:00	52	53798	35.805	35.84
10:00:00	38	3855	35.8399	35.865
10:15:00	25	5450	35.85	35.865
10:30:00	52	27384	35.86	35.875
10:45:00	62	26610	35.854	35.89
11:00:00	67	109029	35.855	35.88
11:15:00	21	943	35.86	35.875
11:30:00	22	707	35.875	35.91
11:45:00	105	39029	35.885	35.905
12:00:00	30	2049	35.86	35.905
12:15:00	122	19301	35.85	35.8699
12:30:00	33	2525	35.84	35.855
12:45:00	40	2017	35.835	35.85
13:00:00	58	7160	35.81	35.841
13:15:00	47	1904	35.78	35.835
13:30:00	47	5582	35.76	35.79
13:45:00	28	1777	35.76	35.77
14:00:00	52	5131	35.75	35.77
14:15:00	28	1961	35.755	35.77
14:30:00	56	3286	35.74	35.76
14:45:00	66	3876	35.735	35.75
15:00:00	69	7416	35.725	35.7699
15:15:00	92	12489	35.735	35.77
15:30:00	95	11276	35.7208	35.75
15:45:00	291	36342	35.68	35.7434
16:00:00	5	2615	35.7	35.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.