Short selling detail for FYBR on 2024-10-21

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:30:00 77 73982 35.778 35.88
09:45:00 45 20904 35.67 35.77
10:00:00 49 3631 35.672 35.75
10:15:00 49 1882 35.7 35.735
10:30:00 63 1979 35.695 35.71
10:45:00 76 3991 35.685 35.765
11:00:00 91 2502 35.695 35.755
11:15:00 97 6054 35.71 35.74
11:30:00 68 3011 35.7265 35.755
11:45:00 58 2076 35.72 35.75
12:00:00 72 3136 35.715 35.79
12:15:00 84 3608 35.77 35.805
12:30:00 71 2731 35.7507 35.78
12:45:00 56 1381 35.7419 35.755
13:00:00 56 1256 35.7459 35.79
13:15:00 59 2028 35.75 35.7731
13:30:00 67 2921 35.75 35.76
13:45:00 61 2380 35.75 35.76
14:00:00 103 7428 35.745 35.76
14:15:00 175 2521 35.74 35.7502
14:30:00 204 5137 35.74 35.75
14:45:00 108 14913 35.745 35.76
15:00:00 111 13620 35.725 35.76
15:15:00 188 43552 35.741 35.8
15:30:00 219 23152 35.69 35.75
15:45:00 336 37018 35.68 35.7255
16:00:00 3 325 35.71 35.71
16:15:00 1 373 35.71 35.71
17:15:00 1 1 36.51 36.51
09:30:00 77 73982 35.778 35.88
09:45:00 45 20904 35.67 35.77
10:00:00 49 3631 35.672 35.75
10:15:00 49 1882 35.7 35.735
10:30:00 63 1979 35.695 35.71
10:45:00 76 3991 35.685 35.765
11:00:00 91 2502 35.695 35.755
11:15:00 97 6054 35.71 35.74
11:30:00 68 3011 35.7265 35.755
11:45:00 58 2076 35.72 35.75
12:00:00 72 3136 35.715 35.79
12:15:00 84 3608 35.77 35.805
12:30:00 71 2731 35.7507 35.78
12:45:00 56 1381 35.7419 35.755
13:00:00 56 1256 35.7459 35.79
13:15:00 59 2028 35.75 35.7731
13:30:00 67 2921 35.75 35.76
13:45:00 61 2380 35.75 35.76
14:00:00 103 7428 35.745 35.76
14:15:00 175 2521 35.74 35.7502
14:30:00 204 5137 35.74 35.75
14:45:00 108 14913 35.745 35.76
15:00:00 111 13620 35.725 35.76
15:15:00 188 43552 35.741 35.8
15:30:00 219 23152 35.69 35.75
15:45:00 336 37018 35.68 35.7255
16:00:00 3 325 35.71 35.71
16:15:00 1 373 35.71 35.71
17:15:00 1 1 36.51 36.51

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:30:00	77	73982	35.778	35.88
09:45:00	45	20904	35.67	35.77
10:00:00	49	3631	35.672	35.75
10:15:00	49	1882	35.7	35.735
10:30:00	63	1979	35.695	35.71
10:45:00	76	3991	35.685	35.765
11:00:00	91	2502	35.695	35.755
11:15:00	97	6054	35.71	35.74
11:30:00	68	3011	35.7265	35.755
11:45:00	58	2076	35.72	35.75
12:00:00	72	3136	35.715	35.79
12:15:00	84	3608	35.77	35.805
12:30:00	71	2731	35.7507	35.78
12:45:00	56	1381	35.7419	35.755
13:00:00	56	1256	35.7459	35.79
13:15:00	59	2028	35.75	35.7731
13:30:00	67	2921	35.75	35.76
13:45:00	61	2380	35.75	35.76
14:00:00	103	7428	35.745	35.76
14:15:00	175	2521	35.74	35.7502
14:30:00	204	5137	35.74	35.75
14:45:00	108	14913	35.745	35.76
15:00:00	111	13620	35.725	35.76
15:15:00	188	43552	35.741	35.8
15:30:00	219	23152	35.69	35.75
15:45:00	336	37018	35.68	35.7255
16:00:00	3	325	35.71	35.71
16:15:00	1	373	35.71	35.71
17:15:00	1	1	36.51	36.51
09:30:00	77	73982	35.778	35.88
09:45:00	45	20904	35.67	35.77
10:00:00	49	3631	35.672	35.75
10:15:00	49	1882	35.7	35.735
10:30:00	63	1979	35.695	35.71
10:45:00	76	3991	35.685	35.765
11:00:00	91	2502	35.695	35.755
11:15:00	97	6054	35.71	35.74
11:30:00	68	3011	35.7265	35.755
11:45:00	58	2076	35.72	35.75
12:00:00	72	3136	35.715	35.79
12:15:00	84	3608	35.77	35.805
12:30:00	71	2731	35.7507	35.78
12:45:00	56	1381	35.7419	35.755
13:00:00	56	1256	35.7459	35.79
13:15:00	59	2028	35.75	35.7731
13:30:00	67	2921	35.75	35.76
13:45:00	61	2380	35.75	35.76
14:00:00	103	7428	35.745	35.76
14:15:00	175	2521	35.74	35.7502
14:30:00	204	5137	35.74	35.75
14:45:00	108	14913	35.745	35.76
15:00:00	111	13620	35.725	35.76
15:15:00	188	43552	35.741	35.8
15:30:00	219	23152	35.69	35.75
15:45:00	336	37018	35.68	35.7255
16:00:00	3	325	35.71	35.71
16:15:00	1	373	35.71	35.71
17:15:00	1	1	36.51	36.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.