Short selling detail for FYBR on 2024-10-22

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:15:00 3 121 35.7403 35.78
09:30:00 58 14473 35.65 35.79
09:45:00 109 30400 35.62 35.705
10:00:00 82 25359 35.45 35.65
10:15:00 64 118046 35.4 35.505
10:30:00 95 29414 35.33 35.5
10:45:00 86 14192 35.44 35.53
11:00:00 29 62539 35.485 35.545
11:15:00 30 3052 35.51 35.55
11:30:00 34 1399 35.5208 35.585
11:45:00 50 2252 35.54 35.62
12:00:00 133 5477 35.586 35.645
12:15:00 111 4649 35.615 35.66
12:30:00 54 3444 35.55 35.64
12:45:00 54 1497 35.5516 35.5852
13:00:00 63 1894 35.5517 35.585
13:15:00 69 1493 35.55 35.565
13:30:00 61 1045 35.5544 35.5695
13:45:00 81 3151 35.55 35.5702
14:00:00 70 18567 35.5534 35.62
14:15:00 111 4403 35.53 35.5799
14:30:00 68 7749 35.5112 35.5399
14:45:00 151 16772 35.5171 35.55
15:00:00 132 2394 35.5474 35.59
15:15:00 145 3295 35.57 35.595
15:30:00 117 5633 35.55 35.605
15:45:00 296 22860 35.54 35.595
16:00:00 3 163 35.55 35.55
17:30:00 1 2947 35.55 35.55
09:15:00 3 121 35.7403 35.78
09:30:00 58 14473 35.65 35.79
09:45:00 109 30400 35.62 35.705
10:00:00 82 25359 35.45 35.65
10:15:00 64 118046 35.4 35.505
10:30:00 95 29414 35.33 35.5
10:45:00 86 14192 35.44 35.53
11:00:00 29 62539 35.485 35.545
11:15:00 30 3052 35.51 35.55
11:30:00 34 1399 35.5208 35.585
11:45:00 50 2252 35.54 35.62
12:00:00 133 5477 35.586 35.645
12:15:00 111 4649 35.615 35.66
12:30:00 54 3444 35.55 35.64
12:45:00 54 1497 35.5516 35.5852
13:00:00 63 1894 35.5517 35.585
13:15:00 69 1493 35.55 35.565
13:30:00 61 1045 35.5544 35.5695
13:45:00 81 3151 35.55 35.5702
14:00:00 70 18567 35.5534 35.62
14:15:00 111 4403 35.53 35.5799
14:30:00 68 7749 35.5112 35.5399
14:45:00 151 16772 35.5171 35.55
15:00:00 132 2394 35.5474 35.59
15:15:00 145 3295 35.57 35.595
15:30:00 117 5633 35.55 35.605
15:45:00 296 22860 35.54 35.595
16:00:00 3 163 35.55 35.55
17:30:00 1 2947 35.55 35.55

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:15:00	3	121	35.7403	35.78
09:30:00	58	14473	35.65	35.79
09:45:00	109	30400	35.62	35.705
10:00:00	82	25359	35.45	35.65
10:15:00	64	118046	35.4	35.505
10:30:00	95	29414	35.33	35.5
10:45:00	86	14192	35.44	35.53
11:00:00	29	62539	35.485	35.545
11:15:00	30	3052	35.51	35.55
11:30:00	34	1399	35.5208	35.585
11:45:00	50	2252	35.54	35.62
12:00:00	133	5477	35.586	35.645
12:15:00	111	4649	35.615	35.66
12:30:00	54	3444	35.55	35.64
12:45:00	54	1497	35.5516	35.5852
13:00:00	63	1894	35.5517	35.585
13:15:00	69	1493	35.55	35.565
13:30:00	61	1045	35.5544	35.5695
13:45:00	81	3151	35.55	35.5702
14:00:00	70	18567	35.5534	35.62
14:15:00	111	4403	35.53	35.5799
14:30:00	68	7749	35.5112	35.5399
14:45:00	151	16772	35.5171	35.55
15:00:00	132	2394	35.5474	35.59
15:15:00	145	3295	35.57	35.595
15:30:00	117	5633	35.55	35.605
15:45:00	296	22860	35.54	35.595
16:00:00	3	163	35.55	35.55
17:30:00	1	2947	35.55	35.55
09:15:00	3	121	35.7403	35.78
09:30:00	58	14473	35.65	35.79
09:45:00	109	30400	35.62	35.705
10:00:00	82	25359	35.45	35.65
10:15:00	64	118046	35.4	35.505
10:30:00	95	29414	35.33	35.5
10:45:00	86	14192	35.44	35.53
11:00:00	29	62539	35.485	35.545
11:15:00	30	3052	35.51	35.55
11:30:00	34	1399	35.5208	35.585
11:45:00	50	2252	35.54	35.62
12:00:00	133	5477	35.586	35.645
12:15:00	111	4649	35.615	35.66
12:30:00	54	3444	35.55	35.64
12:45:00	54	1497	35.5516	35.5852
13:00:00	63	1894	35.5517	35.585
13:15:00	69	1493	35.55	35.565
13:30:00	61	1045	35.5544	35.5695
13:45:00	81	3151	35.55	35.5702
14:00:00	70	18567	35.5534	35.62
14:15:00	111	4403	35.53	35.5799
14:30:00	68	7749	35.5112	35.5399
14:45:00	151	16772	35.5171	35.55
15:00:00	132	2394	35.5474	35.59
15:15:00	145	3295	35.57	35.595
15:30:00	117	5633	35.55	35.605
15:45:00	296	22860	35.54	35.595
16:00:00	3	163	35.55	35.55
17:30:00	1	2947	35.55	35.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.