Short selling detail for FYBR on 2024-10-23

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
08:45:00 1 38 35.72 35.72
09:30:00 279 63681 35.685 35.9
09:45:00 97 12814 35.751 35.83
10:00:00 106 9926 35.685 35.7694
10:15:00 62 2887 35.7 35.75
10:30:00 74 1921 35.7241 35.845
10:45:00 73 6563 35.78 35.845
11:00:00 36 1775 35.785 35.81
11:15:00 182 11979 35.77 35.82
11:30:00 226 22634 35.75 35.82
11:45:00 36 72226 35.795 35.86
12:00:00 32 6592 35.79 35.81
12:15:00 125 11434 35.795 35.85
12:30:00 84 2557 35.785 35.8089
12:45:00 306 31062 35.77 35.86
13:00:00 99 6120 35.77 35.86
13:15:00 159 24278 35.78 35.82
13:30:00 126 12687 35.79 35.8292
13:45:00 102 6332 35.76 35.83
14:00:00 75 3888 35.75 35.8
14:15:00 154 21442 35.79 35.81
14:30:00 400 52602 35.79 35.85
14:45:00 175 11819 35.81 35.85
15:00:00 127 4529 35.837 35.89
15:15:00 139 6571 35.8616 35.94
15:30:00 439 49663 35.9021 36
15:45:00 1360 136521 35.815 35.971
16:00:00 10 4478 35.82 35.82
17:00:00 1 25885 35.82 35.82
08:45:00 1 38 35.72 35.72
09:30:00 279 63681 35.685 35.9
09:45:00 97 12814 35.751 35.83
10:00:00 106 9926 35.685 35.7694
10:15:00 62 2887 35.7 35.75
10:30:00 74 1921 35.7241 35.845
10:45:00 73 6563 35.78 35.845
11:00:00 36 1775 35.785 35.81
11:15:00 182 11979 35.77 35.82
11:30:00 226 22634 35.75 35.82
11:45:00 36 72226 35.795 35.86
12:00:00 32 6592 35.79 35.81
12:15:00 125 11434 35.795 35.85
12:30:00 84 2557 35.785 35.8089
12:45:00 306 31062 35.77 35.86
13:00:00 99 6120 35.77 35.86
13:15:00 159 24278 35.78 35.82
13:30:00 126 12687 35.79 35.8292
13:45:00 102 6332 35.76 35.83
14:00:00 75 3888 35.75 35.8
14:15:00 154 21442 35.79 35.81
14:30:00 400 52602 35.79 35.85
14:45:00 175 11819 35.81 35.85
15:00:00 127 4529 35.837 35.89
15:15:00 139 6571 35.8616 35.94
15:30:00 439 49663 35.9021 36
15:45:00 1360 136521 35.815 35.971
16:00:00 10 4478 35.82 35.82
17:00:00 1 25885 35.82 35.82

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
08:45:00	1	38	35.72	35.72
09:30:00	279	63681	35.685	35.9
09:45:00	97	12814	35.751	35.83
10:00:00	106	9926	35.685	35.7694
10:15:00	62	2887	35.7	35.75
10:30:00	74	1921	35.7241	35.845
10:45:00	73	6563	35.78	35.845
11:00:00	36	1775	35.785	35.81
11:15:00	182	11979	35.77	35.82
11:30:00	226	22634	35.75	35.82
11:45:00	36	72226	35.795	35.86
12:00:00	32	6592	35.79	35.81
12:15:00	125	11434	35.795	35.85
12:30:00	84	2557	35.785	35.8089
12:45:00	306	31062	35.77	35.86
13:00:00	99	6120	35.77	35.86
13:15:00	159	24278	35.78	35.82
13:30:00	126	12687	35.79	35.8292
13:45:00	102	6332	35.76	35.83
14:00:00	75	3888	35.75	35.8
14:15:00	154	21442	35.79	35.81
14:30:00	400	52602	35.79	35.85
14:45:00	175	11819	35.81	35.85
15:00:00	127	4529	35.837	35.89
15:15:00	139	6571	35.8616	35.94
15:30:00	439	49663	35.9021	36
15:45:00	1360	136521	35.815	35.971
16:00:00	10	4478	35.82	35.82
17:00:00	1	25885	35.82	35.82
08:45:00	1	38	35.72	35.72
09:30:00	279	63681	35.685	35.9
09:45:00	97	12814	35.751	35.83
10:00:00	106	9926	35.685	35.7694
10:15:00	62	2887	35.7	35.75
10:30:00	74	1921	35.7241	35.845
10:45:00	73	6563	35.78	35.845
11:00:00	36	1775	35.785	35.81
11:15:00	182	11979	35.77	35.82
11:30:00	226	22634	35.75	35.82
11:45:00	36	72226	35.795	35.86
12:00:00	32	6592	35.79	35.81
12:15:00	125	11434	35.795	35.85
12:30:00	84	2557	35.785	35.8089
12:45:00	306	31062	35.77	35.86
13:00:00	99	6120	35.77	35.86
13:15:00	159	24278	35.78	35.82
13:30:00	126	12687	35.79	35.8292
13:45:00	102	6332	35.76	35.83
14:00:00	75	3888	35.75	35.8
14:15:00	154	21442	35.79	35.81
14:30:00	400	52602	35.79	35.85
14:45:00	175	11819	35.81	35.85
15:00:00	127	4529	35.837	35.89
15:15:00	139	6571	35.8616	35.94
15:30:00	439	49663	35.9021	36
15:45:00	1360	136521	35.815	35.971
16:00:00	10	4478	35.82	35.82
17:00:00	1	25885	35.82	35.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.