Short selling detail for FYBR on 2024-10-24

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:30:00 135 19168 35.88 36
09:45:00 131 18044 35.87 36
10:00:00 50 4592 35.84 35.965
10:15:00 44 2574 35.84 35.91
10:30:00 61 5203 35.8 35.8763
10:45:00 55 3179 35.78 35.82
11:00:00 60 9654 35.8089 35.87
11:15:00 52 2346 35.825 35.9
11:30:00 41 3175 35.8802 35.94
11:45:00 74 108098 35.94 35.985
12:00:00 95 12712 35.9574 36.04
12:15:00 36 2885 35.99 36.005
12:30:00 34 1693 35.9925 36.01
12:45:00 30 1288 36 36.01
13:00:00 40 3936 36.005 36.01
13:15:00 92 21992 35.95 36.05
13:30:00 60 7358 36.02 36.13
13:45:00 93 10277 36.03 36.18
14:00:00 75 8439 35.995 36.1193
14:15:00 86 8559 36.002 36.0514
14:30:00 90 11194 36 36.04
14:45:00 98 13708 36 36.0334
15:00:00 64 8888 36.0038 36.06
15:15:00 118 12748 36.03 36.08
15:30:00 161 22787 36.015 36.0701
15:45:00 518 74856 36.01 36.2
16:00:00 8 1650 36.15 36.15
16:45:00 1 6746 36.15 36.15
09:30:00 135 19168 35.88 36
09:45:00 131 18044 35.87 36
10:00:00 50 4592 35.84 35.965
10:15:00 44 2574 35.84 35.91
10:30:00 61 5203 35.8 35.8763
10:45:00 55 3179 35.78 35.82
11:00:00 60 9654 35.8089 35.87
11:15:00 52 2346 35.825 35.9
11:30:00 41 3175 35.8802 35.94
11:45:00 74 108098 35.94 35.985
12:00:00 95 12712 35.9574 36.04
12:15:00 36 2885 35.99 36.005
12:30:00 34 1693 35.9925 36.01
12:45:00 30 1288 36 36.01
13:00:00 40 3936 36.005 36.01
13:15:00 92 21992 35.95 36.05
13:30:00 60 7358 36.02 36.13
13:45:00 93 10277 36.03 36.18
14:00:00 75 8439 35.995 36.1193
14:15:00 86 8559 36.002 36.0514
14:30:00 90 11194 36 36.04
14:45:00 98 13708 36 36.0334
15:00:00 64 8888 36.0038 36.06
15:15:00 118 12748 36.03 36.08
15:30:00 161 22787 36.015 36.0701
15:45:00 518 74856 36.01 36.2
16:00:00 8 1650 36.15 36.15
16:45:00 1 6746 36.15 36.15

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:30:00	135	19168	35.88	36
09:45:00	131	18044	35.87	36
10:00:00	50	4592	35.84	35.965
10:15:00	44	2574	35.84	35.91
10:30:00	61	5203	35.8	35.8763
10:45:00	55	3179	35.78	35.82
11:00:00	60	9654	35.8089	35.87
11:15:00	52	2346	35.825	35.9
11:30:00	41	3175	35.8802	35.94
11:45:00	74	108098	35.94	35.985
12:00:00	95	12712	35.9574	36.04
12:15:00	36	2885	35.99	36.005
12:30:00	34	1693	35.9925	36.01
12:45:00	30	1288	36	36.01
13:00:00	40	3936	36.005	36.01
13:15:00	92	21992	35.95	36.05
13:30:00	60	7358	36.02	36.13
13:45:00	93	10277	36.03	36.18
14:00:00	75	8439	35.995	36.1193
14:15:00	86	8559	36.002	36.0514
14:30:00	90	11194	36	36.04
14:45:00	98	13708	36	36.0334
15:00:00	64	8888	36.0038	36.06
15:15:00	118	12748	36.03	36.08
15:30:00	161	22787	36.015	36.0701
15:45:00	518	74856	36.01	36.2
16:00:00	8	1650	36.15	36.15
16:45:00	1	6746	36.15	36.15
09:30:00	135	19168	35.88	36
09:45:00	131	18044	35.87	36
10:00:00	50	4592	35.84	35.965
10:15:00	44	2574	35.84	35.91
10:30:00	61	5203	35.8	35.8763
10:45:00	55	3179	35.78	35.82
11:00:00	60	9654	35.8089	35.87
11:15:00	52	2346	35.825	35.9
11:30:00	41	3175	35.8802	35.94
11:45:00	74	108098	35.94	35.985
12:00:00	95	12712	35.9574	36.04
12:15:00	36	2885	35.99	36.005
12:30:00	34	1693	35.9925	36.01
12:45:00	30	1288	36	36.01
13:00:00	40	3936	36.005	36.01
13:15:00	92	21992	35.95	36.05
13:30:00	60	7358	36.02	36.13
13:45:00	93	10277	36.03	36.18
14:00:00	75	8439	35.995	36.1193
14:15:00	86	8559	36.002	36.0514
14:30:00	90	11194	36	36.04
14:45:00	98	13708	36	36.0334
15:00:00	64	8888	36.0038	36.06
15:15:00	118	12748	36.03	36.08
15:30:00	161	22787	36.015	36.0701
15:45:00	518	74856	36.01	36.2
16:00:00	8	1650	36.15	36.15
16:45:00	1	6746	36.15	36.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.