Short selling detail for FYBR on 2024-10-25

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:30:00 55 3087 36 36.1362
09:45:00 73 1215 36 36.08
10:00:00 69 1887 36.04 36.1
10:15:00 92 10921 36.08 36.1724
10:30:00 50 3476 36.17 36.21
10:45:00 41 2018 36.13 36.21
11:00:00 63 3074 36.11 36.15
11:15:00 62 2874 36.07 36.13
11:30:00 64 27073 36.0664 36.17
11:45:00 90 2795 36.1206 36.23
12:00:00 52 7105 36.165 36.205
12:15:00 32 2218 36.18 36.19
12:30:00 133 24282 36.19 36.34
12:45:00 39 3602 36.18 36.28
13:00:00 25 741 36.21 36.265
13:15:00 48 3117 36.17 36.2394
13:30:00 59 9818 36.14 36.21
13:45:00 158 20454 36.05 36.18
14:00:00 248 30863 36.01 36.1341
14:15:00 103 8541 36.02 36.07
14:30:00 114 5469 36.02 36.0468
14:45:00 126 9906 36.0339 36.1
15:00:00 155 19453 35.99 36.1
15:15:00 214 38932 35.99 36.04
15:30:00 71 3028 36.0125 36.065
15:45:00 373 32303 36.01 36.12
16:00:00 2 554 36.01 36.01
17:15:00 1 9781 36.01 36.01
17:30:00 1 1000 36.2 36.2
09:30:00 55 3087 36 36.1362
09:45:00 73 1215 36 36.08
10:00:00 69 1887 36.04 36.1
10:15:00 92 10921 36.08 36.1724
10:30:00 50 3476 36.17 36.21
10:45:00 41 2018 36.13 36.21
11:00:00 63 3074 36.11 36.15
11:15:00 62 2874 36.07 36.13
11:30:00 64 27073 36.0664 36.17
11:45:00 90 2795 36.1206 36.23
12:00:00 52 7105 36.165 36.205
12:15:00 32 2218 36.18 36.19
12:30:00 133 24282 36.19 36.34
12:45:00 39 3602 36.18 36.28
13:00:00 25 741 36.21 36.265
13:15:00 48 3117 36.17 36.2394
13:30:00 59 9818 36.14 36.21
13:45:00 158 20454 36.05 36.18
14:00:00 248 30863 36.01 36.1341
14:15:00 103 8541 36.02 36.07
14:30:00 114 5469 36.02 36.0468
14:45:00 126 9906 36.0339 36.1
15:00:00 155 19453 35.99 36.1
15:15:00 214 38932 35.99 36.04
15:30:00 71 3028 36.0125 36.065
15:45:00 373 32303 36.01 36.12
16:00:00 2 554 36.01 36.01
17:15:00 1 9781 36.01 36.01
17:30:00 1 1000 36.2 36.2

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:30:00	55	3087	36	36.1362
09:45:00	73	1215	36	36.08
10:00:00	69	1887	36.04	36.1
10:15:00	92	10921	36.08	36.1724
10:30:00	50	3476	36.17	36.21
10:45:00	41	2018	36.13	36.21
11:00:00	63	3074	36.11	36.15
11:15:00	62	2874	36.07	36.13
11:30:00	64	27073	36.0664	36.17
11:45:00	90	2795	36.1206	36.23
12:00:00	52	7105	36.165	36.205
12:15:00	32	2218	36.18	36.19
12:30:00	133	24282	36.19	36.34
12:45:00	39	3602	36.18	36.28
13:00:00	25	741	36.21	36.265
13:15:00	48	3117	36.17	36.2394
13:30:00	59	9818	36.14	36.21
13:45:00	158	20454	36.05	36.18
14:00:00	248	30863	36.01	36.1341
14:15:00	103	8541	36.02	36.07
14:30:00	114	5469	36.02	36.0468
14:45:00	126	9906	36.0339	36.1
15:00:00	155	19453	35.99	36.1
15:15:00	214	38932	35.99	36.04
15:30:00	71	3028	36.0125	36.065
15:45:00	373	32303	36.01	36.12
16:00:00	2	554	36.01	36.01
17:15:00	1	9781	36.01	36.01
17:30:00	1	1000	36.2	36.2
09:30:00	55	3087	36	36.1362
09:45:00	73	1215	36	36.08
10:00:00	69	1887	36.04	36.1
10:15:00	92	10921	36.08	36.1724
10:30:00	50	3476	36.17	36.21
10:45:00	41	2018	36.13	36.21
11:00:00	63	3074	36.11	36.15
11:15:00	62	2874	36.07	36.13
11:30:00	64	27073	36.0664	36.17
11:45:00	90	2795	36.1206	36.23
12:00:00	52	7105	36.165	36.205
12:15:00	32	2218	36.18	36.19
12:30:00	133	24282	36.19	36.34
12:45:00	39	3602	36.18	36.28
13:00:00	25	741	36.21	36.265
13:15:00	48	3117	36.17	36.2394
13:30:00	59	9818	36.14	36.21
13:45:00	158	20454	36.05	36.18
14:00:00	248	30863	36.01	36.1341
14:15:00	103	8541	36.02	36.07
14:30:00	114	5469	36.02	36.0468
14:45:00	126	9906	36.0339	36.1
15:00:00	155	19453	35.99	36.1
15:15:00	214	38932	35.99	36.04
15:30:00	71	3028	36.0125	36.065
15:45:00	373	32303	36.01	36.12
16:00:00	2	554	36.01	36.01
17:15:00	1	9781	36.01	36.01
17:30:00	1	1000	36.2	36.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.