Short selling detail for FYBR on 2024-10-28

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:30:00 283 19950 35.65 35.84
09:45:00 38 4404 35.75 35.835
10:00:00 41 5950 35.77 35.83
10:15:00 24 2296 35.8 35.835
10:30:00 163 8682 35.8219 35.925
10:45:00 49 3402 35.885 35.93
11:00:00 95 16349 35.89 35.905
11:15:00 96 10593 35.89 35.9099
11:30:00 52 5182 35.85 35.9
11:45:00 31 3711 35.86 35.89
12:00:00 23 3760 35.84 35.895
12:15:00 16 2010 35.86 35.8899
12:30:00 37 2329 35.86 35.89
12:45:00 27 1346 35.85 35.8872
13:00:00 39 2231 35.8345 35.8587
13:15:00 42 2118 35.8257 35.8569
13:30:00 400 9150 35.825 35.86
13:45:00 73 2837 35.83 35.87
14:00:00 48 1095 35.84 35.87
14:15:00 59 1800 35.8572 35.89
14:30:00 110 1959 35.875 35.8918
14:45:00 72 2194 35.87 35.89
15:00:00 137 5584 35.85 35.8908
15:15:00 279 12765 35.86 35.89
15:30:00 415 17576 35.83 35.8722
15:45:00 746 38919 35.815 35.86
16:00:00 4 1163 35.83 35.83
17:30:00 2 2000 35.93 35.93
19:30:00 1 100 36.11 36.11
09:30:00 283 19950 35.65 35.84
09:45:00 38 4404 35.75 35.835
10:00:00 41 5950 35.77 35.83
10:15:00 24 2296 35.8 35.835
10:30:00 163 8682 35.8219 35.925
10:45:00 49 3402 35.885 35.93
11:00:00 95 16349 35.89 35.905
11:15:00 96 10593 35.89 35.9099
11:30:00 52 5182 35.85 35.9
11:45:00 31 3711 35.86 35.89
12:00:00 23 3760 35.84 35.895
12:15:00 16 2010 35.86 35.8899
12:30:00 37 2329 35.86 35.89
12:45:00 27 1346 35.85 35.8872
13:00:00 39 2231 35.8345 35.8587
13:15:00 42 2118 35.8257 35.8569
13:30:00 400 9150 35.825 35.86
13:45:00 73 2837 35.83 35.87
14:00:00 48 1095 35.84 35.87
14:15:00 59 1800 35.8572 35.89
14:30:00 110 1959 35.875 35.8918
14:45:00 72 2194 35.87 35.89
15:00:00 137 5584 35.85 35.8908
15:15:00 279 12765 35.86 35.89
15:30:00 415 17576 35.83 35.8722
15:45:00 746 38919 35.815 35.86
16:00:00 4 1163 35.83 35.83
17:30:00 2 2000 35.93 35.93
19:30:00 1 100 36.11 36.11

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:30:00	283	19950	35.65	35.84
09:45:00	38	4404	35.75	35.835
10:00:00	41	5950	35.77	35.83
10:15:00	24	2296	35.8	35.835
10:30:00	163	8682	35.8219	35.925
10:45:00	49	3402	35.885	35.93
11:00:00	95	16349	35.89	35.905
11:15:00	96	10593	35.89	35.9099
11:30:00	52	5182	35.85	35.9
11:45:00	31	3711	35.86	35.89
12:00:00	23	3760	35.84	35.895
12:15:00	16	2010	35.86	35.8899
12:30:00	37	2329	35.86	35.89
12:45:00	27	1346	35.85	35.8872
13:00:00	39	2231	35.8345	35.8587
13:15:00	42	2118	35.8257	35.8569
13:30:00	400	9150	35.825	35.86
13:45:00	73	2837	35.83	35.87
14:00:00	48	1095	35.84	35.87
14:15:00	59	1800	35.8572	35.89
14:30:00	110	1959	35.875	35.8918
14:45:00	72	2194	35.87	35.89
15:00:00	137	5584	35.85	35.8908
15:15:00	279	12765	35.86	35.89
15:30:00	415	17576	35.83	35.8722
15:45:00	746	38919	35.815	35.86
16:00:00	4	1163	35.83	35.83
17:30:00	2	2000	35.93	35.93
19:30:00	1	100	36.11	36.11
09:30:00	283	19950	35.65	35.84
09:45:00	38	4404	35.75	35.835
10:00:00	41	5950	35.77	35.83
10:15:00	24	2296	35.8	35.835
10:30:00	163	8682	35.8219	35.925
10:45:00	49	3402	35.885	35.93
11:00:00	95	16349	35.89	35.905
11:15:00	96	10593	35.89	35.9099
11:30:00	52	5182	35.85	35.9
11:45:00	31	3711	35.86	35.89
12:00:00	23	3760	35.84	35.895
12:15:00	16	2010	35.86	35.8899
12:30:00	37	2329	35.86	35.89
12:45:00	27	1346	35.85	35.8872
13:00:00	39	2231	35.8345	35.8587
13:15:00	42	2118	35.8257	35.8569
13:30:00	400	9150	35.825	35.86
13:45:00	73	2837	35.83	35.87
14:00:00	48	1095	35.84	35.87
14:15:00	59	1800	35.8572	35.89
14:30:00	110	1959	35.875	35.8918
14:45:00	72	2194	35.87	35.89
15:00:00	137	5584	35.85	35.8908
15:15:00	279	12765	35.86	35.89
15:30:00	415	17576	35.83	35.8722
15:45:00	746	38919	35.815	35.86
16:00:00	4	1163	35.83	35.83
17:30:00	2	2000	35.93	35.93
19:30:00	1	100	36.11	36.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.