Short selling detail for FYBR on 2024-10-29

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
09:30:00 11 888 35.74 35.9799
09:45:00 26 4196 35.8222 35.86
10:00:00 35 10274 35.825 35.91
10:15:00 22 1742 35.855 35.91
10:30:00 34 1443 35.87 35.905
10:45:00 28 2294 35.885 35.93
11:00:00 46 4076 35.85 35.915
11:15:00 82 8362 35.845 35.86
11:30:00 64 7946 35.85 35.885
11:45:00 51 5368 35.85 35.87
12:00:00 63 5880 35.85 35.865
12:15:00 72 8581 35.85 35.895
12:30:00 97 13774 35.8861 35.915
12:45:00 42 10204 35.905 35.935
13:00:00 58 7833 35.9 35.96
13:15:00 79 12418 35.9 35.92
13:30:00 113 13205 35.9 35.925
13:45:00 124 19176 35.9 36.005
14:00:00 75 7447 35.9 35.9919
14:15:00 90 9262 35.9 35.92
14:30:00 114 12341 35.9 35.9215
14:45:00 109 15149 35.9 35.9121
15:00:00 136 20131 35.8894 35.915
15:15:00 146 23131 35.86 35.9
15:30:00 163 26216 35.87 35.91
15:45:00 375 92842 35.86 35.92
16:00:00 5 2650 35.89 35.89
17:00:00 1 12795 35.89 35.89
18:00:00 1 700 35.98 35.98
09:30:00 11 888 35.74 35.9799
09:45:00 26 4196 35.8222 35.86
10:00:00 35 10274 35.825 35.91
10:15:00 22 1742 35.855 35.91
10:30:00 34 1443 35.87 35.905
10:45:00 28 2294 35.885 35.93
11:00:00 46 4076 35.85 35.915
11:15:00 82 8362 35.845 35.86
11:30:00 64 7946 35.85 35.885
11:45:00 51 5368 35.85 35.87
12:00:00 63 5880 35.85 35.865
12:15:00 72 8581 35.85 35.895
12:30:00 97 13774 35.8861 35.915
12:45:00 42 10204 35.905 35.935
13:00:00 58 7833 35.9 35.96
13:15:00 79 12418 35.9 35.92
13:30:00 113 13205 35.9 35.925
13:45:00 124 19176 35.9 36.005
14:00:00 75 7447 35.9 35.9919
14:15:00 90 9262 35.9 35.92
14:30:00 114 12341 35.9 35.9215
14:45:00 109 15149 35.9 35.9121
15:00:00 136 20131 35.8894 35.915
15:15:00 146 23131 35.86 35.9
15:30:00 163 26216 35.87 35.91
15:45:00 375 92842 35.86 35.92
16:00:00 5 2650 35.89 35.89
17:00:00 1 12795 35.89 35.89
18:00:00 1 700 35.98 35.98

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
09:30:00	11	888	35.74	35.9799
09:45:00	26	4196	35.8222	35.86
10:00:00	35	10274	35.825	35.91
10:15:00	22	1742	35.855	35.91
10:30:00	34	1443	35.87	35.905
10:45:00	28	2294	35.885	35.93
11:00:00	46	4076	35.85	35.915
11:15:00	82	8362	35.845	35.86
11:30:00	64	7946	35.85	35.885
11:45:00	51	5368	35.85	35.87
12:00:00	63	5880	35.85	35.865
12:15:00	72	8581	35.85	35.895
12:30:00	97	13774	35.8861	35.915
12:45:00	42	10204	35.905	35.935
13:00:00	58	7833	35.9	35.96
13:15:00	79	12418	35.9	35.92
13:30:00	113	13205	35.9	35.925
13:45:00	124	19176	35.9	36.005
14:00:00	75	7447	35.9	35.9919
14:15:00	90	9262	35.9	35.92
14:30:00	114	12341	35.9	35.9215
14:45:00	109	15149	35.9	35.9121
15:00:00	136	20131	35.8894	35.915
15:15:00	146	23131	35.86	35.9
15:30:00	163	26216	35.87	35.91
15:45:00	375	92842	35.86	35.92
16:00:00	5	2650	35.89	35.89
17:00:00	1	12795	35.89	35.89
18:00:00	1	700	35.98	35.98
09:30:00	11	888	35.74	35.9799
09:45:00	26	4196	35.8222	35.86
10:00:00	35	10274	35.825	35.91
10:15:00	22	1742	35.855	35.91
10:30:00	34	1443	35.87	35.905
10:45:00	28	2294	35.885	35.93
11:00:00	46	4076	35.85	35.915
11:15:00	82	8362	35.845	35.86
11:30:00	64	7946	35.85	35.885
11:45:00	51	5368	35.85	35.87
12:00:00	63	5880	35.85	35.865
12:15:00	72	8581	35.85	35.895
12:30:00	97	13774	35.8861	35.915
12:45:00	42	10204	35.905	35.935
13:00:00	58	7833	35.9	35.96
13:15:00	79	12418	35.9	35.92
13:30:00	113	13205	35.9	35.925
13:45:00	124	19176	35.9	36.005
14:00:00	75	7447	35.9	35.9919
14:15:00	90	9262	35.9	35.92
14:30:00	114	12341	35.9	35.9215
14:45:00	109	15149	35.9	35.9121
15:00:00	136	20131	35.8894	35.915
15:15:00	146	23131	35.86	35.9
15:30:00	163	26216	35.87	35.91
15:45:00	375	92842	35.86	35.92
16:00:00	5	2650	35.89	35.89
17:00:00	1	12795	35.89	35.89
18:00:00	1	700	35.98	35.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.