Short selling detail for FYBR on 2024-10-30

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
08:00:00 1 10 36.1 36.1
09:30:00 11 590 35.85 35.98
09:45:00 22 2984 35.805 35.9
10:00:00 39 825 35.8468 35.8872
10:15:00 45 1319 35.85 35.885
10:30:00 41 1772 35.8338 35.88
10:45:00 49 1848 35.8726 35.898
11:00:00 27 892 35.8819 35.9035
11:15:00 34 17781 35.88 35.9152
11:30:00 29 395 35.9046 35.9193
11:45:00 42 1804 35.9 35.91
12:00:00 33 3379 35.8749 35.91
12:15:00 28 979 35.875 35.89
12:30:00 48 2624 35.875 35.909
12:45:00 32 765 35.9 35.915
13:00:00 30 644 35.895 35.91
13:15:00 42 4278 35.9 35.91
13:30:00 22 852 35.905 35.945
13:45:00 32 1419 35.9291 35.955
14:00:00 38 1381 35.92 35.958
14:15:00 39 1348 35.92 35.9439
14:30:00 51 1590 35.9 35.95
14:45:00 78 4900 35.91 35.941
15:00:00 67 8199 35.9 35.9217
15:15:00 121 11410 35.89 35.93
15:30:00 162 20521 35.895 35.9242
15:45:00 350 41483 35.87 35.9495
16:00:00 8 3089 35.93 35.93
08:00:00 1 10 36.1 36.1
09:30:00 11 590 35.85 35.98
09:45:00 22 2984 35.805 35.9
10:00:00 39 825 35.8468 35.8872
10:15:00 45 1319 35.85 35.885
10:30:00 41 1772 35.8338 35.88
10:45:00 49 1848 35.8726 35.898
11:00:00 27 892 35.8819 35.9035
11:15:00 34 17781 35.88 35.9152
11:30:00 29 395 35.9046 35.9193
11:45:00 42 1804 35.9 35.91
12:00:00 33 3379 35.8749 35.91
12:15:00 28 979 35.875 35.89
12:30:00 48 2624 35.875 35.909
12:45:00 32 765 35.9 35.915
13:00:00 30 644 35.895 35.91
13:15:00 42 4278 35.9 35.91
13:30:00 22 852 35.905 35.945
13:45:00 32 1419 35.9291 35.955
14:00:00 38 1381 35.92 35.958
14:15:00 39 1348 35.92 35.9439
14:30:00 51 1590 35.9 35.95
14:45:00 78 4900 35.91 35.941
15:00:00 67 8199 35.9 35.9217
15:15:00 121 11410 35.89 35.93
15:30:00 162 20521 35.895 35.9242
15:45:00 350 41483 35.87 35.9495
16:00:00 8 3089 35.93 35.93

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
08:00:00	1	10	36.1	36.1
09:30:00	11	590	35.85	35.98
09:45:00	22	2984	35.805	35.9
10:00:00	39	825	35.8468	35.8872
10:15:00	45	1319	35.85	35.885
10:30:00	41	1772	35.8338	35.88
10:45:00	49	1848	35.8726	35.898
11:00:00	27	892	35.8819	35.9035
11:15:00	34	17781	35.88	35.9152
11:30:00	29	395	35.9046	35.9193
11:45:00	42	1804	35.9	35.91
12:00:00	33	3379	35.8749	35.91
12:15:00	28	979	35.875	35.89
12:30:00	48	2624	35.875	35.909
12:45:00	32	765	35.9	35.915
13:00:00	30	644	35.895	35.91
13:15:00	42	4278	35.9	35.91
13:30:00	22	852	35.905	35.945
13:45:00	32	1419	35.9291	35.955
14:00:00	38	1381	35.92	35.958
14:15:00	39	1348	35.92	35.9439
14:30:00	51	1590	35.9	35.95
14:45:00	78	4900	35.91	35.941
15:00:00	67	8199	35.9	35.9217
15:15:00	121	11410	35.89	35.93
15:30:00	162	20521	35.895	35.9242
15:45:00	350	41483	35.87	35.9495
16:00:00	8	3089	35.93	35.93
08:00:00	1	10	36.1	36.1
09:30:00	11	590	35.85	35.98
09:45:00	22	2984	35.805	35.9
10:00:00	39	825	35.8468	35.8872
10:15:00	45	1319	35.85	35.885
10:30:00	41	1772	35.8338	35.88
10:45:00	49	1848	35.8726	35.898
11:00:00	27	892	35.8819	35.9035
11:15:00	34	17781	35.88	35.9152
11:30:00	29	395	35.9046	35.9193
11:45:00	42	1804	35.9	35.91
12:00:00	33	3379	35.8749	35.91
12:15:00	28	979	35.875	35.89
12:30:00	48	2624	35.875	35.909
12:45:00	32	765	35.9	35.915
13:00:00	30	644	35.895	35.91
13:15:00	42	4278	35.9	35.91
13:30:00	22	852	35.905	35.945
13:45:00	32	1419	35.9291	35.955
14:00:00	38	1381	35.92	35.958
14:15:00	39	1348	35.92	35.9439
14:30:00	51	1590	35.9	35.95
14:45:00	78	4900	35.91	35.941
15:00:00	67	8199	35.9	35.9217
15:15:00	121	11410	35.89	35.93
15:30:00	162	20521	35.895	35.9242
15:45:00	350	41483	35.87	35.9495
16:00:00	8	3089	35.93	35.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.