Short selling detail for FYBR on 2024-10-31

Stock Name	Frontier Communications Parent Inc
Ticker	FYBR(USD) NASDAQ

Time Number of Short Trades Number of FYBR Shares Shorted Lowest FYBR Selling Price Highest FYBR Selling Price
08:00:00 4 4000 36.05 36.1
09:30:00 28 4913 35.915 36.07
09:45:00 25 1787 35.855 35.9188
10:00:00 10 483 35.865 35.9
10:15:00 19 597 35.86 35.93
10:30:00 28 1154 35.9 35.9384
10:45:00 18 8814 35.8974 35.9178
11:00:00 22 2227 35.9 35.965
11:15:00 28 2010 35.915 35.95
11:30:00 11 807 35.9425 35.96
11:45:00 10 439 35.91 35.9478
12:00:00 36 5206 35.85 35.91
12:15:00 34 4678 35.84 35.885
12:30:00 9 618 35.8809 35.9175
12:45:00 12 622 35.875 35.897
13:00:00 23 2391 35.879 35.95
13:15:00 24 1797 35.88 35.9
13:30:00 20 1844 35.86 35.905
13:45:00 16 1234 35.86 35.88
14:00:00 34 14990 35.85 35.9
14:15:00 20 2951 35.8652 35.9
14:30:00 83 15562 35.79 35.8558
14:45:00 45 5380 35.83 35.86
15:00:00 76 6053 35.845 35.9
15:15:00 60 3459 35.8388 35.87
15:30:00 117 8854 35.82 35.85
15:45:00 301 21831 35.73 35.8304
16:00:00 4 5671 35.729 35.73
08:00:00 4 4000 36.05 36.1
09:30:00 28 4913 35.915 36.07
09:45:00 25 1787 35.855 35.9188
10:00:00 10 483 35.865 35.9
10:15:00 19 597 35.86 35.93
10:30:00 28 1154 35.9 35.9384
10:45:00 18 8814 35.8974 35.9178
11:00:00 22 2227 35.9 35.965
11:15:00 28 2010 35.915 35.95
11:30:00 11 807 35.9425 35.96
11:45:00 10 439 35.91 35.9478
12:00:00 36 5206 35.85 35.91
12:15:00 34 4678 35.84 35.885
12:30:00 9 618 35.8809 35.9175
12:45:00 12 622 35.875 35.897
13:00:00 23 2391 35.879 35.95
13:15:00 24 1797 35.88 35.9
13:30:00 20 1844 35.86 35.905
13:45:00 16 1234 35.86 35.88
14:00:00 34 14990 35.85 35.9
14:15:00 20 2951 35.8652 35.9
14:30:00 83 15562 35.79 35.8558
14:45:00 45 5380 35.83 35.86
15:00:00 76 6053 35.845 35.9
15:15:00 60 3459 35.8388 35.87
15:30:00 117 8854 35.82 35.85
15:45:00 301 21831 35.73 35.8304
16:00:00 4 5671 35.729 35.73

Time	Number of Short Trades	Number of FYBR Shares Shorted	Lowest FYBR Selling Price	Highest FYBR Selling Price
08:00:00	4	4000	36.05	36.1
09:30:00	28	4913	35.915	36.07
09:45:00	25	1787	35.855	35.9188
10:00:00	10	483	35.865	35.9
10:15:00	19	597	35.86	35.93
10:30:00	28	1154	35.9	35.9384
10:45:00	18	8814	35.8974	35.9178
11:00:00	22	2227	35.9	35.965
11:15:00	28	2010	35.915	35.95
11:30:00	11	807	35.9425	35.96
11:45:00	10	439	35.91	35.9478
12:00:00	36	5206	35.85	35.91
12:15:00	34	4678	35.84	35.885
12:30:00	9	618	35.8809	35.9175
12:45:00	12	622	35.875	35.897
13:00:00	23	2391	35.879	35.95
13:15:00	24	1797	35.88	35.9
13:30:00	20	1844	35.86	35.905
13:45:00	16	1234	35.86	35.88
14:00:00	34	14990	35.85	35.9
14:15:00	20	2951	35.8652	35.9
14:30:00	83	15562	35.79	35.8558
14:45:00	45	5380	35.83	35.86
15:00:00	76	6053	35.845	35.9
15:15:00	60	3459	35.8388	35.87
15:30:00	117	8854	35.82	35.85
15:45:00	301	21831	35.73	35.8304
16:00:00	4	5671	35.729	35.73
08:00:00	4	4000	36.05	36.1
09:30:00	28	4913	35.915	36.07
09:45:00	25	1787	35.855	35.9188
10:00:00	10	483	35.865	35.9
10:15:00	19	597	35.86	35.93
10:30:00	28	1154	35.9	35.9384
10:45:00	18	8814	35.8974	35.9178
11:00:00	22	2227	35.9	35.965
11:15:00	28	2010	35.915	35.95
11:30:00	11	807	35.9425	35.96
11:45:00	10	439	35.91	35.9478
12:00:00	36	5206	35.85	35.91
12:15:00	34	4678	35.84	35.885
12:30:00	9	618	35.8809	35.9175
12:45:00	12	622	35.875	35.897
13:00:00	23	2391	35.879	35.95
13:15:00	24	1797	35.88	35.9
13:30:00	20	1844	35.86	35.905
13:45:00	16	1234	35.86	35.88
14:00:00	34	14990	35.85	35.9
14:15:00	20	2951	35.8652	35.9
14:30:00	83	15562	35.79	35.8558
14:45:00	45	5380	35.83	35.86
15:00:00	76	6053	35.845	35.9
15:15:00	60	3459	35.8388	35.87
15:30:00	117	8854	35.82	35.85
15:45:00	301	21831	35.73	35.8304
16:00:00	4	5671	35.729	35.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.