Short selling detail for GABC on 2024-10-18

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 25 373 40.875 41.23
09:45:00 8 117 40.625 40.88
10:00:00 18 56 40.71 40.86
10:15:00 19 505 40.65 40.795
10:30:00 19 487 40.575 40.795
10:45:00 16 41 40.51 40.615
11:00:00 8 58 40.39 40.585
11:15:00 14 224 40.49 40.615
11:30:00 14 466 40.49 40.6
11:45:00 19 153 40.49 40.6199
12:00:00 14 40 40.5396 40.6199
12:15:00 14 193 40.54 40.69
12:30:00 12 134 40.56 40.73
12:45:00 16 152 40.595 40.72
13:00:00 13 267 40.47 40.5861
13:15:00 16 100 40.485 40.5699
13:30:00 14 86 40.5 40.68
13:45:00 20 440 40.49 40.605
14:00:00 21 274 40.54 40.6111
14:15:00 19 383 40.485 40.61
14:30:00 28 648 40.54 40.62
14:45:00 13 62 40.63 40.68
15:00:00 27 205 40.58 40.68
15:15:00 27 186 40.6 40.65
15:30:00 34 787 40.51 40.64
15:45:00 65 1103 40.525 40.68
16:00:00 7 1386 40.53 40.53
09:30:00 25 373 40.875 41.23
09:45:00 8 117 40.625 40.88
10:00:00 18 56 40.71 40.86
10:15:00 19 505 40.65 40.795
10:30:00 19 487 40.575 40.795
10:45:00 16 41 40.51 40.615
11:00:00 8 58 40.39 40.585
11:15:00 14 224 40.49 40.615
11:30:00 14 466 40.49 40.6
11:45:00 19 153 40.49 40.6199
12:00:00 14 40 40.5396 40.6199
12:15:00 14 193 40.54 40.69
12:30:00 12 134 40.56 40.73
12:45:00 16 152 40.595 40.72
13:00:00 13 267 40.47 40.5861
13:15:00 16 100 40.485 40.5699
13:30:00 14 86 40.5 40.68
13:45:00 20 440 40.49 40.605
14:00:00 21 274 40.54 40.6111
14:15:00 19 383 40.485 40.61
14:30:00 28 648 40.54 40.62
14:45:00 13 62 40.63 40.68
15:00:00 27 205 40.58 40.68
15:15:00 27 186 40.6 40.65
15:30:00 34 787 40.51 40.64
15:45:00 65 1103 40.525 40.68
16:00:00 7 1386 40.53 40.53

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	25	373	40.875	41.23
09:45:00	8	117	40.625	40.88
10:00:00	18	56	40.71	40.86
10:15:00	19	505	40.65	40.795
10:30:00	19	487	40.575	40.795
10:45:00	16	41	40.51	40.615
11:00:00	8	58	40.39	40.585
11:15:00	14	224	40.49	40.615
11:30:00	14	466	40.49	40.6
11:45:00	19	153	40.49	40.6199
12:00:00	14	40	40.5396	40.6199
12:15:00	14	193	40.54	40.69
12:30:00	12	134	40.56	40.73
12:45:00	16	152	40.595	40.72
13:00:00	13	267	40.47	40.5861
13:15:00	16	100	40.485	40.5699
13:30:00	14	86	40.5	40.68
13:45:00	20	440	40.49	40.605
14:00:00	21	274	40.54	40.6111
14:15:00	19	383	40.485	40.61
14:30:00	28	648	40.54	40.62
14:45:00	13	62	40.63	40.68
15:00:00	27	205	40.58	40.68
15:15:00	27	186	40.6	40.65
15:30:00	34	787	40.51	40.64
15:45:00	65	1103	40.525	40.68
16:00:00	7	1386	40.53	40.53
09:30:00	25	373	40.875	41.23
09:45:00	8	117	40.625	40.88
10:00:00	18	56	40.71	40.86
10:15:00	19	505	40.65	40.795
10:30:00	19	487	40.575	40.795
10:45:00	16	41	40.51	40.615
11:00:00	8	58	40.39	40.585
11:15:00	14	224	40.49	40.615
11:30:00	14	466	40.49	40.6
11:45:00	19	153	40.49	40.6199
12:00:00	14	40	40.5396	40.6199
12:15:00	14	193	40.54	40.69
12:30:00	12	134	40.56	40.73
12:45:00	16	152	40.595	40.72
13:00:00	13	267	40.47	40.5861
13:15:00	16	100	40.485	40.5699
13:30:00	14	86	40.5	40.68
13:45:00	20	440	40.49	40.605
14:00:00	21	274	40.54	40.6111
14:15:00	19	383	40.485	40.61
14:30:00	28	648	40.54	40.62
14:45:00	13	62	40.63	40.68
15:00:00	27	205	40.58	40.68
15:15:00	27	186	40.6	40.65
15:30:00	34	787	40.51	40.64
15:45:00	65	1103	40.525	40.68
16:00:00	7	1386	40.53	40.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.