Short selling detail for GABC on 2024-10-21

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 12 752 40.22 40.6209
09:45:00 30 699 40.06 40.49
10:00:00 26 233 40.2306 40.355
10:15:00 22 385 40.045 40.2928
10:30:00 19 225 39.705 39.964
10:45:00 21 2068 39.7459 39.9459
11:00:00 16 63 39.705 39.9124
11:15:00 11 11 39.7104 39.8256
11:30:00 12 19 39.5888 39.7426
11:45:00 17 225 39.5888 39.7383
12:00:00 18 109 39.7301 39.89
12:15:00 10 10 39.7193 39.8667
12:30:00 12 30 39.7689 39.8641
12:45:00 14 119 39.7665 39.82
13:00:00 19 68 39.79 39.84
13:15:00 14 505 39.8091 39.88
13:30:00 22 96 39.79 39.88
13:45:00 14 26 39.795 39.85
14:00:00 26 248 39.68 39.82
14:15:00 24 229 39.6653 39.93
14:30:00 34 717 39.9 39.9717
14:45:00 47 954 39.75 39.95
15:00:00 28 341 39.65 39.9299
15:15:00 27 307 39.4221 39.7701
15:30:00 41 762 39.505 39.58
15:45:00 68 1153 39.545 39.7
16:00:00 1 105 39.63 39.63
09:30:00 12 752 40.22 40.6209
09:45:00 30 699 40.06 40.49
10:00:00 26 233 40.2306 40.355
10:15:00 22 385 40.045 40.2928
10:30:00 19 225 39.705 39.964
10:45:00 21 2068 39.7459 39.9459
11:00:00 16 63 39.705 39.9124
11:15:00 11 11 39.7104 39.8256
11:30:00 12 19 39.5888 39.7426
11:45:00 17 225 39.5888 39.7383
12:00:00 18 109 39.7301 39.89
12:15:00 10 10 39.7193 39.8667
12:30:00 12 30 39.7689 39.8641
12:45:00 14 119 39.7665 39.82
13:00:00 19 68 39.79 39.84
13:15:00 14 505 39.8091 39.88
13:30:00 22 96 39.79 39.88
13:45:00 14 26 39.795 39.85
14:00:00 26 248 39.68 39.82
14:15:00 24 229 39.6653 39.93
14:30:00 34 717 39.9 39.9717
14:45:00 47 954 39.75 39.95
15:00:00 28 341 39.65 39.9299
15:15:00 27 307 39.4221 39.7701
15:30:00 41 762 39.505 39.58
15:45:00 68 1153 39.545 39.7
16:00:00 1 105 39.63 39.63

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	12	752	40.22	40.6209
09:45:00	30	699	40.06	40.49
10:00:00	26	233	40.2306	40.355
10:15:00	22	385	40.045	40.2928
10:30:00	19	225	39.705	39.964
10:45:00	21	2068	39.7459	39.9459
11:00:00	16	63	39.705	39.9124
11:15:00	11	11	39.7104	39.8256
11:30:00	12	19	39.5888	39.7426
11:45:00	17	225	39.5888	39.7383
12:00:00	18	109	39.7301	39.89
12:15:00	10	10	39.7193	39.8667
12:30:00	12	30	39.7689	39.8641
12:45:00	14	119	39.7665	39.82
13:00:00	19	68	39.79	39.84
13:15:00	14	505	39.8091	39.88
13:30:00	22	96	39.79	39.88
13:45:00	14	26	39.795	39.85
14:00:00	26	248	39.68	39.82
14:15:00	24	229	39.6653	39.93
14:30:00	34	717	39.9	39.9717
14:45:00	47	954	39.75	39.95
15:00:00	28	341	39.65	39.9299
15:15:00	27	307	39.4221	39.7701
15:30:00	41	762	39.505	39.58
15:45:00	68	1153	39.545	39.7
16:00:00	1	105	39.63	39.63
09:30:00	12	752	40.22	40.6209
09:45:00	30	699	40.06	40.49
10:00:00	26	233	40.2306	40.355
10:15:00	22	385	40.045	40.2928
10:30:00	19	225	39.705	39.964
10:45:00	21	2068	39.7459	39.9459
11:00:00	16	63	39.705	39.9124
11:15:00	11	11	39.7104	39.8256
11:30:00	12	19	39.5888	39.7426
11:45:00	17	225	39.5888	39.7383
12:00:00	18	109	39.7301	39.89
12:15:00	10	10	39.7193	39.8667
12:30:00	12	30	39.7689	39.8641
12:45:00	14	119	39.7665	39.82
13:00:00	19	68	39.79	39.84
13:15:00	14	505	39.8091	39.88
13:30:00	22	96	39.79	39.88
13:45:00	14	26	39.795	39.85
14:00:00	26	248	39.68	39.82
14:15:00	24	229	39.6653	39.93
14:30:00	34	717	39.9	39.9717
14:45:00	47	954	39.75	39.95
15:00:00	28	341	39.65	39.9299
15:15:00	27	307	39.4221	39.7701
15:30:00	41	762	39.505	39.58
15:45:00	68	1153	39.545	39.7
16:00:00	1	105	39.63	39.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.