Short selling detail for GABC on 2024-10-22

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 5 6 39.66 40.075
09:45:00 5 237 39.7393 39.93
10:00:00 9 270 39.74 40
10:15:00 6 159 39.69 39.91
10:30:00 14 106 39.75 39.96
10:45:00 10 27 39.76 39.95
11:00:00 10 22 39.69 39.8403
11:15:00 2 2 39.825 39.88
12:00:00 1 90 39.675 39.675
12:15:00 5 203 39.665 39.78
12:30:00 6 7 39.8 39.88
12:45:00 7 435 39.745 39.8699
13:00:00 3 32 39.66 39.71
13:30:00 4 108 39.685 39.7135
13:45:00 5 37 39.69 39.7941
14:00:00 2 9 39.65 39.7999
14:15:00 10 104 39.7346 39.81
14:30:00 7 14 39.77 39.93
14:45:00 17 81 39.865 39.95
15:00:00 19 28 39.8747 39.94
15:15:00 16 275 39.8609 39.94
15:30:00 17 212 39.91 39.98
15:45:00 51 891 39.9 40.03
09:30:00 5 6 39.66 40.075
09:45:00 5 237 39.7393 39.93
10:00:00 9 270 39.74 40
10:15:00 6 159 39.69 39.91
10:30:00 14 106 39.75 39.96
10:45:00 10 27 39.76 39.95
11:00:00 10 22 39.69 39.8403
11:15:00 2 2 39.825 39.88
12:00:00 1 90 39.675 39.675
12:15:00 5 203 39.665 39.78
12:30:00 6 7 39.8 39.88
12:45:00 7 435 39.745 39.8699
13:00:00 3 32 39.66 39.71
13:30:00 4 108 39.685 39.7135
13:45:00 5 37 39.69 39.7941
14:00:00 2 9 39.65 39.7999
14:15:00 10 104 39.7346 39.81
14:30:00 7 14 39.77 39.93
14:45:00 17 81 39.865 39.95
15:00:00 19 28 39.8747 39.94
15:15:00 16 275 39.8609 39.94
15:30:00 17 212 39.91 39.98
15:45:00 51 891 39.9 40.03

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	5	6	39.66	40.075
09:45:00	5	237	39.7393	39.93
10:00:00	9	270	39.74	40
10:15:00	6	159	39.69	39.91
10:30:00	14	106	39.75	39.96
10:45:00	10	27	39.76	39.95
11:00:00	10	22	39.69	39.8403
11:15:00	2	2	39.825	39.88
12:00:00	1	90	39.675	39.675
12:15:00	5	203	39.665	39.78
12:30:00	6	7	39.8	39.88
12:45:00	7	435	39.745	39.8699
13:00:00	3	32	39.66	39.71
13:30:00	4	108	39.685	39.7135
13:45:00	5	37	39.69	39.7941
14:00:00	2	9	39.65	39.7999
14:15:00	10	104	39.7346	39.81
14:30:00	7	14	39.77	39.93
14:45:00	17	81	39.865	39.95
15:00:00	19	28	39.8747	39.94
15:15:00	16	275	39.8609	39.94
15:30:00	17	212	39.91	39.98
15:45:00	51	891	39.9	40.03
09:30:00	5	6	39.66	40.075
09:45:00	5	237	39.7393	39.93
10:00:00	9	270	39.74	40
10:15:00	6	159	39.69	39.91
10:30:00	14	106	39.75	39.96
10:45:00	10	27	39.76	39.95
11:00:00	10	22	39.69	39.8403
11:15:00	2	2	39.825	39.88
12:00:00	1	90	39.675	39.675
12:15:00	5	203	39.665	39.78
12:30:00	6	7	39.8	39.88
12:45:00	7	435	39.745	39.8699
13:00:00	3	32	39.66	39.71
13:30:00	4	108	39.685	39.7135
13:45:00	5	37	39.69	39.7941
14:00:00	2	9	39.65	39.7999
14:15:00	10	104	39.7346	39.81
14:30:00	7	14	39.77	39.93
14:45:00	17	81	39.865	39.95
15:00:00	19	28	39.8747	39.94
15:15:00	16	275	39.8609	39.94
15:30:00	17	212	39.91	39.98
15:45:00	51	891	39.9	40.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.