Short selling detail for GABC on 2024-10-23

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 13 387 39.87 40.29
09:45:00 5 10 39.875 40.35
10:45:00 5 19 39.745 39.915
11:00:00 2 6 39.81 39.81
11:15:00 1 5 39.91 39.91
11:30:00 3 6 39.7783 39.795
11:45:00 7 48 39.7587 39.85
12:00:00 3 11 39.8833 39.97
12:15:00 3 21 39.8913 39.9125
12:30:00 7 37 39.87 39.94
12:45:00 3 21 39.885 39.931
13:00:00 3 21 39.8 39.8
13:15:00 2 30 39.8005 39.82
13:30:00 2 23 39.74 39.7863
13:45:00 2 8 39.7 39.73
14:00:00 6 269 39.58 39.7099
14:15:00 5 30 39.53 39.63
14:30:00 2 15 39.724 39.735
14:45:00 12 124 39.7831 39.84
15:00:00 7 74 39.855 39.96
15:15:00 15 236 39.87 39.99
15:30:00 22 347 39.91 40.02
15:45:00 52 870 39.89 40.065
16:00:00 2 74 39.96 39.96
09:30:00 13 387 39.87 40.29
09:45:00 5 10 39.875 40.35
10:45:00 5 19 39.745 39.915
11:00:00 2 6 39.81 39.81
11:15:00 1 5 39.91 39.91
11:30:00 3 6 39.7783 39.795
11:45:00 7 48 39.7587 39.85
12:00:00 3 11 39.8833 39.97
12:15:00 3 21 39.8913 39.9125
12:30:00 7 37 39.87 39.94
12:45:00 3 21 39.885 39.931
13:00:00 3 21 39.8 39.8
13:15:00 2 30 39.8005 39.82
13:30:00 2 23 39.74 39.7863
13:45:00 2 8 39.7 39.73
14:00:00 6 269 39.58 39.7099
14:15:00 5 30 39.53 39.63
14:30:00 2 15 39.724 39.735
14:45:00 12 124 39.7831 39.84
15:00:00 7 74 39.855 39.96
15:15:00 15 236 39.87 39.99
15:30:00 22 347 39.91 40.02
15:45:00 52 870 39.89 40.065
16:00:00 2 74 39.96 39.96

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	13	387	39.87	40.29
09:45:00	5	10	39.875	40.35
10:45:00	5	19	39.745	39.915
11:00:00	2	6	39.81	39.81
11:15:00	1	5	39.91	39.91
11:30:00	3	6	39.7783	39.795
11:45:00	7	48	39.7587	39.85
12:00:00	3	11	39.8833	39.97
12:15:00	3	21	39.8913	39.9125
12:30:00	7	37	39.87	39.94
12:45:00	3	21	39.885	39.931
13:00:00	3	21	39.8	39.8
13:15:00	2	30	39.8005	39.82
13:30:00	2	23	39.74	39.7863
13:45:00	2	8	39.7	39.73
14:00:00	6	269	39.58	39.7099
14:15:00	5	30	39.53	39.63
14:30:00	2	15	39.724	39.735
14:45:00	12	124	39.7831	39.84
15:00:00	7	74	39.855	39.96
15:15:00	15	236	39.87	39.99
15:30:00	22	347	39.91	40.02
15:45:00	52	870	39.89	40.065
16:00:00	2	74	39.96	39.96
09:30:00	13	387	39.87	40.29
09:45:00	5	10	39.875	40.35
10:45:00	5	19	39.745	39.915
11:00:00	2	6	39.81	39.81
11:15:00	1	5	39.91	39.91
11:30:00	3	6	39.7783	39.795
11:45:00	7	48	39.7587	39.85
12:00:00	3	11	39.8833	39.97
12:15:00	3	21	39.8913	39.9125
12:30:00	7	37	39.87	39.94
12:45:00	3	21	39.885	39.931
13:00:00	3	21	39.8	39.8
13:15:00	2	30	39.8005	39.82
13:30:00	2	23	39.74	39.7863
13:45:00	2	8	39.7	39.73
14:00:00	6	269	39.58	39.7099
14:15:00	5	30	39.53	39.63
14:30:00	2	15	39.724	39.735
14:45:00	12	124	39.7831	39.84
15:00:00	7	74	39.855	39.96
15:15:00	15	236	39.87	39.99
15:30:00	22	347	39.91	40.02
15:45:00	52	870	39.89	40.065
16:00:00	2	74	39.96	39.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.