Short selling detail for GABC on 2024-10-24

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 5 45 39.74 39.92
09:45:00 4 117 39.715 39.975
10:00:00 4 87 39.665 39.88
10:15:00 5 124 39.5 39.66
10:30:00 6 176 39.62 39.74
10:45:00 17 31 39.66 39.815
11:00:00 4 104 39.8 39.875
11:15:00 3 3 39.71 39.875
11:30:00 4 4 39.66 39.68
11:45:00 7 206 39.7 39.84
12:00:00 11 11 39.63 39.76
12:15:00 7 11 39.57 39.6425
12:30:00 6 7 39.635 39.73
12:45:00 2 13 39.63 39.67
13:00:00 2 6 39.65 39.66
13:15:00 6 350 39.66 39.7093
13:30:00 8 107 39.59 39.685
13:45:00 6 105 39.57 39.58
14:00:00 18 306 39.53 39.64
14:15:00 11 43 39.55 39.605
14:30:00 11 58 39.57 39.63
14:45:00 13 161 39.62 39.815
15:00:00 22 69 39.68 39.85
15:15:00 6 188 39.78 39.91
15:30:00 17 160 39.86 40
15:45:00 85 1160 39.84 40
09:30:00 5 45 39.74 39.92
09:45:00 4 117 39.715 39.975
10:00:00 4 87 39.665 39.88
10:15:00 5 124 39.5 39.66
10:30:00 6 176 39.62 39.74
10:45:00 17 31 39.66 39.815
11:00:00 4 104 39.8 39.875
11:15:00 3 3 39.71 39.875
11:30:00 4 4 39.66 39.68
11:45:00 7 206 39.7 39.84
12:00:00 11 11 39.63 39.76
12:15:00 7 11 39.57 39.6425
12:30:00 6 7 39.635 39.73
12:45:00 2 13 39.63 39.67
13:00:00 2 6 39.65 39.66
13:15:00 6 350 39.66 39.7093
13:30:00 8 107 39.59 39.685
13:45:00 6 105 39.57 39.58
14:00:00 18 306 39.53 39.64
14:15:00 11 43 39.55 39.605
14:30:00 11 58 39.57 39.63
14:45:00 13 161 39.62 39.815
15:00:00 22 69 39.68 39.85
15:15:00 6 188 39.78 39.91
15:30:00 17 160 39.86 40
15:45:00 85 1160 39.84 40

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	5	45	39.74	39.92
09:45:00	4	117	39.715	39.975
10:00:00	4	87	39.665	39.88
10:15:00	5	124	39.5	39.66
10:30:00	6	176	39.62	39.74
10:45:00	17	31	39.66	39.815
11:00:00	4	104	39.8	39.875
11:15:00	3	3	39.71	39.875
11:30:00	4	4	39.66	39.68
11:45:00	7	206	39.7	39.84
12:00:00	11	11	39.63	39.76
12:15:00	7	11	39.57	39.6425
12:30:00	6	7	39.635	39.73
12:45:00	2	13	39.63	39.67
13:00:00	2	6	39.65	39.66
13:15:00	6	350	39.66	39.7093
13:30:00	8	107	39.59	39.685
13:45:00	6	105	39.57	39.58
14:00:00	18	306	39.53	39.64
14:15:00	11	43	39.55	39.605
14:30:00	11	58	39.57	39.63
14:45:00	13	161	39.62	39.815
15:00:00	22	69	39.68	39.85
15:15:00	6	188	39.78	39.91
15:30:00	17	160	39.86	40
15:45:00	85	1160	39.84	40
09:30:00	5	45	39.74	39.92
09:45:00	4	117	39.715	39.975
10:00:00	4	87	39.665	39.88
10:15:00	5	124	39.5	39.66
10:30:00	6	176	39.62	39.74
10:45:00	17	31	39.66	39.815
11:00:00	4	104	39.8	39.875
11:15:00	3	3	39.71	39.875
11:30:00	4	4	39.66	39.68
11:45:00	7	206	39.7	39.84
12:00:00	11	11	39.63	39.76
12:15:00	7	11	39.57	39.6425
12:30:00	6	7	39.635	39.73
12:45:00	2	13	39.63	39.67
13:00:00	2	6	39.65	39.66
13:15:00	6	350	39.66	39.7093
13:30:00	8	107	39.59	39.685
13:45:00	6	105	39.57	39.58
14:00:00	18	306	39.53	39.64
14:15:00	11	43	39.55	39.605
14:30:00	11	58	39.57	39.63
14:45:00	13	161	39.62	39.815
15:00:00	22	69	39.68	39.85
15:15:00	6	188	39.78	39.91
15:30:00	17	160	39.86	40
15:45:00	85	1160	39.84	40

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.