Short selling detail for GABC on 2024-10-25

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 2 34 40.025 40.2017
09:45:00 5 401 39.58 39.8975
10:00:00 7 292 39.605 39.741
10:30:00 2 9 39.46 39.59
10:45:00 19 47 39.32 39.55
11:00:00 15 258 39.39 39.55
11:15:00 12 48 39.3 39.55
11:30:00 7 29 39.3 39.39
11:45:00 19 893 39.34 39.48
12:00:00 16 152 39.24 39.41
12:15:00 18 151 39.26 39.425
12:30:00 14 274 39.325 39.53
12:45:00 18 267 39.39 39.485
13:00:00 6 16 39.325 39.3999
13:15:00 15 88 39.24 39.395
13:30:00 9 40 39.215 39.3
13:45:00 6 7 39.13 39.2563
14:00:00 15 30 39.09 39.16
14:15:00 8 36 39.05 39.17
14:30:00 14 39 39.1508 39.25
14:45:00 16 156 39.2293 39.34
15:00:00 19 361 39.22 39.3658
15:15:00 13 162 39.252 39.3499
15:30:00 10 201 39.27 39.35
15:45:00 86 1423 39.14 39.345
16:00:00 4 58 39.13 39.13
09:30:00 2 34 40.025 40.2017
09:45:00 5 401 39.58 39.8975
10:00:00 7 292 39.605 39.741
10:30:00 2 9 39.46 39.59
10:45:00 19 47 39.32 39.55
11:00:00 15 258 39.39 39.55
11:15:00 12 48 39.3 39.55
11:30:00 7 29 39.3 39.39
11:45:00 19 893 39.34 39.48
12:00:00 16 152 39.24 39.41
12:15:00 18 151 39.26 39.425
12:30:00 14 274 39.325 39.53
12:45:00 18 267 39.39 39.485
13:00:00 6 16 39.325 39.3999
13:15:00 15 88 39.24 39.395
13:30:00 9 40 39.215 39.3
13:45:00 6 7 39.13 39.2563
14:00:00 15 30 39.09 39.16
14:15:00 8 36 39.05 39.17
14:30:00 14 39 39.1508 39.25
14:45:00 16 156 39.2293 39.34
15:00:00 19 361 39.22 39.3658
15:15:00 13 162 39.252 39.3499
15:30:00 10 201 39.27 39.35
15:45:00 86 1423 39.14 39.345
16:00:00 4 58 39.13 39.13

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	2	34	40.025	40.2017
09:45:00	5	401	39.58	39.8975
10:00:00	7	292	39.605	39.741
10:30:00	2	9	39.46	39.59
10:45:00	19	47	39.32	39.55
11:00:00	15	258	39.39	39.55
11:15:00	12	48	39.3	39.55
11:30:00	7	29	39.3	39.39
11:45:00	19	893	39.34	39.48
12:00:00	16	152	39.24	39.41
12:15:00	18	151	39.26	39.425
12:30:00	14	274	39.325	39.53
12:45:00	18	267	39.39	39.485
13:00:00	6	16	39.325	39.3999
13:15:00	15	88	39.24	39.395
13:30:00	9	40	39.215	39.3
13:45:00	6	7	39.13	39.2563
14:00:00	15	30	39.09	39.16
14:15:00	8	36	39.05	39.17
14:30:00	14	39	39.1508	39.25
14:45:00	16	156	39.2293	39.34
15:00:00	19	361	39.22	39.3658
15:15:00	13	162	39.252	39.3499
15:30:00	10	201	39.27	39.35
15:45:00	86	1423	39.14	39.345
16:00:00	4	58	39.13	39.13
09:30:00	2	34	40.025	40.2017
09:45:00	5	401	39.58	39.8975
10:00:00	7	292	39.605	39.741
10:30:00	2	9	39.46	39.59
10:45:00	19	47	39.32	39.55
11:00:00	15	258	39.39	39.55
11:15:00	12	48	39.3	39.55
11:30:00	7	29	39.3	39.39
11:45:00	19	893	39.34	39.48
12:00:00	16	152	39.24	39.41
12:15:00	18	151	39.26	39.425
12:30:00	14	274	39.325	39.53
12:45:00	18	267	39.39	39.485
13:00:00	6	16	39.325	39.3999
13:15:00	15	88	39.24	39.395
13:30:00	9	40	39.215	39.3
13:45:00	6	7	39.13	39.2563
14:00:00	15	30	39.09	39.16
14:15:00	8	36	39.05	39.17
14:30:00	14	39	39.1508	39.25
14:45:00	16	156	39.2293	39.34
15:00:00	19	361	39.22	39.3658
15:15:00	13	162	39.252	39.3499
15:30:00	10	201	39.27	39.35
15:45:00	86	1423	39.14	39.345
16:00:00	4	58	39.13	39.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.