Short selling detail for GABC on 2024-10-28

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 3 3 39.65 40.0075
09:45:00 1 100 39.95 39.95
10:00:00 1 6 39.93 39.93
10:15:00 6 147 39.77 39.89
10:30:00 5 356 39.88 39.99
10:45:00 6 228 39.99 40.36
11:00:00 7 25 40.1708 40.3771
11:15:00 11 559 40.3918 40.5299
11:30:00 6 323 40.4581 40.63
11:45:00 4 15 40.555 40.63
12:00:00 16 286 40.52 40.63
12:15:00 26 799 40.58 40.7199
12:30:00 17 334 40.6743 40.8079
12:45:00 12 359 40.6 40.72
13:00:00 10 281 40.61 40.688
13:15:00 15 497 40.59 40.87
13:30:00 27 1063 40.82 40.8999
13:45:00 7 68 40.79 40.97
14:00:00 5 51 40.77 40.8
14:15:00 6 6 40.795 40.86
14:30:00 16 200 40.75 40.87
14:45:00 15 256 40.81 40.91
15:00:00 14 146 40.83 40.88
15:15:00 19 373 40.725 40.8451
15:30:00 8 251 40.8232 40.88
15:45:00 57 822 40.58 40.88
16:00:00 2 370 40.69 40.69
09:30:00 3 3 39.65 40.0075
09:45:00 1 100 39.95 39.95
10:00:00 1 6 39.93 39.93
10:15:00 6 147 39.77 39.89
10:30:00 5 356 39.88 39.99
10:45:00 6 228 39.99 40.36
11:00:00 7 25 40.1708 40.3771
11:15:00 11 559 40.3918 40.5299
11:30:00 6 323 40.4581 40.63
11:45:00 4 15 40.555 40.63
12:00:00 16 286 40.52 40.63
12:15:00 26 799 40.58 40.7199
12:30:00 17 334 40.6743 40.8079
12:45:00 12 359 40.6 40.72
13:00:00 10 281 40.61 40.688
13:15:00 15 497 40.59 40.87
13:30:00 27 1063 40.82 40.8999
13:45:00 7 68 40.79 40.97
14:00:00 5 51 40.77 40.8
14:15:00 6 6 40.795 40.86
14:30:00 16 200 40.75 40.87
14:45:00 15 256 40.81 40.91
15:00:00 14 146 40.83 40.88
15:15:00 19 373 40.725 40.8451
15:30:00 8 251 40.8232 40.88
15:45:00 57 822 40.58 40.88
16:00:00 2 370 40.69 40.69

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	3	3	39.65	40.0075
09:45:00	1	100	39.95	39.95
10:00:00	1	6	39.93	39.93
10:15:00	6	147	39.77	39.89
10:30:00	5	356	39.88	39.99
10:45:00	6	228	39.99	40.36
11:00:00	7	25	40.1708	40.3771
11:15:00	11	559	40.3918	40.5299
11:30:00	6	323	40.4581	40.63
11:45:00	4	15	40.555	40.63
12:00:00	16	286	40.52	40.63
12:15:00	26	799	40.58	40.7199
12:30:00	17	334	40.6743	40.8079
12:45:00	12	359	40.6	40.72
13:00:00	10	281	40.61	40.688
13:15:00	15	497	40.59	40.87
13:30:00	27	1063	40.82	40.8999
13:45:00	7	68	40.79	40.97
14:00:00	5	51	40.77	40.8
14:15:00	6	6	40.795	40.86
14:30:00	16	200	40.75	40.87
14:45:00	15	256	40.81	40.91
15:00:00	14	146	40.83	40.88
15:15:00	19	373	40.725	40.8451
15:30:00	8	251	40.8232	40.88
15:45:00	57	822	40.58	40.88
16:00:00	2	370	40.69	40.69
09:30:00	3	3	39.65	40.0075
09:45:00	1	100	39.95	39.95
10:00:00	1	6	39.93	39.93
10:15:00	6	147	39.77	39.89
10:30:00	5	356	39.88	39.99
10:45:00	6	228	39.99	40.36
11:00:00	7	25	40.1708	40.3771
11:15:00	11	559	40.3918	40.5299
11:30:00	6	323	40.4581	40.63
11:45:00	4	15	40.555	40.63
12:00:00	16	286	40.52	40.63
12:15:00	26	799	40.58	40.7199
12:30:00	17	334	40.6743	40.8079
12:45:00	12	359	40.6	40.72
13:00:00	10	281	40.61	40.688
13:15:00	15	497	40.59	40.87
13:30:00	27	1063	40.82	40.8999
13:45:00	7	68	40.79	40.97
14:00:00	5	51	40.77	40.8
14:15:00	6	6	40.795	40.86
14:30:00	16	200	40.75	40.87
14:45:00	15	256	40.81	40.91
15:00:00	14	146	40.83	40.88
15:15:00	19	373	40.725	40.8451
15:30:00	8	251	40.8232	40.88
15:45:00	57	822	40.58	40.88
16:00:00	2	370	40.69	40.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.